Holen Sie sich die Stockscreener-App
24.51
0.55%
-0.1361
Handel nachbörslich:
24.51
0.0014
+0.01%
Fidelity Fundamental Large Cap Value Etf-Aktien (FFLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $24.60 | $24.51 | $0.0914 | 1,012.0 | -0.55% |
| 2025-12-11 | $24.70 | $24.50 | $0.20 | 3,571.0 | +0.59% |
| 2025-12-10 | $24.50 | $24.20 | $0.30 | 15,174.0 | +1.79% |
| 2025-12-09 | $24.21 | $24.07 | $0.142 | 10,758.0 | -0.08% |
| 2025-12-08 | $24.11 | $24.09 | $0.02 | 1,809.0 | -0.42% |
| 2025-12-05 | $24.28 | $24.19 | $0.0893 | 1,258.0 | +0.01% |
| 2025-12-04 | $24.19 | $24.19 | $0.00 | 200.0 | +0.09% |
| 2025-12-03 | $24.17 | $24.17 | $0.00 | 191.0 | +0.91% |
| 2025-12-02 | $24.09 | $23.90 | $0.19 | 1,925.0 | -0.15% |
| 2025-12-01 | $24.14 | $23.98 | $0.1554 | 1,817.0 | -0.59% |
| 2025-11-28 | $24.15 | $24.13 | $0.0252 | 324.0 | +0.30% |
| 2025-11-26 | $24.05 | $24.05 | $0.00 | 366.0 | +0.66% |
| 2025-11-25 | $23.90 | $23.68 | $0.22 | 3,322.0 | +1.21% |
| 2025-11-24 | $23.62 | $23.54 | $0.083 | 4,759.0 | +0.85% |
| 2025-11-21 | $23.41 | $23.14 | $0.2702 | 1,358.0 | +1.72% |
| 2025-11-20 | $23.51 | $23.01 | $0.4952 | 1,847.0 | -1.00% |
| 2025-11-19 | $23.25 | $23.20 | $0.0494 | 505.0 | +0.07% |
| 2025-11-18 | $23.34 | $23.13 | $0.2093 | 5,268.0 | +0.17% |
| 2025-11-17 | $23.52 | $23.19 | $0.33 | 2,815.0 | -1.11% |
| 2025-11-14 | $23.45 | $23.36 | $0.0864 | 1,066.0 | -0.14% |
Fidelity Fundamental Large Cap Value Etf-Aktien (FFLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Fundamental Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Fundamental Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Fundamental Large Cap Value Etf-Aktien (FFLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.70 | $23.90 | $0.80 | 38,727.0 | +1.59% |
| 2025-11 | $24.15 | $23.01 | $1.14 | 40,248.0 | +3.41% |
| 2025-10 | $23.71 | $22.64 | $1.07 | 333,519.0 | +0.85% |
| 2025-09 | $23.25 | $22.80 | $0.45 | 33,778.0 | +0.46% |
| 2025-08 | $23.06 | $21.88 | $1.18 | 41,560.0 | +4.06% |
| 2025-07 | $22.69 | $21.95 | $0.7428 | 32,139.0 | +0.29% |
| 2025-06 | $22.08 | $21.32 | $0.755 | 38,956.0 | +2.46% |
| 2025-05 | $21.83 | $20.89 | $0.94 | 53,771.0 | +2.57% |
| 2025-04 | $21.84 | $19.06 | $2.78 | 345,011.0 | -3.26% |
| 2025-03 | $22.26 | $21.00 | $1.26 | 118,124.0 | -2.12% |
| 2025-02 | $22.31 | $21.74 | $0.5657 | 41,454.0 | +0.26% |
| 2025-01 | $22.31 | $20.97 | $1.34 | 65,953.0 | +3.28% |
Fidelity Fundamental Large Cap Value Etf-Aktien (FFLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.19 | $3.81 | 31,082.0 | -8.54% |
| 2024-11 | $23.37 | $21.76 | $1.61 | 14,824.0 | +6.84% |
| 2024-10 | $24.36 | $21.78 | $2.58 | 24,599.0 | -0.67% |
| 2024-09 | $22.02 | $19.91 | $2.11 | 24,658.0 | +0.25% |
| 2024-08 | $21.94 | $21.30 | $0.6442 | 14,222.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):