314.35
price up icon1.72%   5.32
after-market Handel nachbörslich: 314.35
loading

F 5 Inc-Aktien (FFIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $314.7 $309.3 $5.41 400,813.0 +1.72%
2025-09-03 $309.1 $303.6 $5.51 450,471.0 +0.75%
2025-09-02 $311.1 $306.0 $5.08 598,341.0 -2.05%
2025-08-29 $319.1 $310.3 $8.74 593,461.0 -1.65%
2025-08-28 $320.2 $315.2 $5.01 414,164.0 +0.21%
2025-08-27 $318.5 $314.7 $3.81 249,634.0 +0.69%
2025-08-26 $319.1 $313.2 $5.92 694,707.0 -0.04%
2025-08-25 $317.6 $315.5 $2.10 246,726.0 -0.48%
2025-08-22 $322.4 $315.6 $6.84 312,570.0 +0.95%
2025-08-21 $316.6 $313.0 $3.57 292,304.0 -0.49%
2025-08-20 $316.4 $308.4 $7.98 371,930.0 +0.10%
2025-08-19 $319.1 $314.2 $4.88 334,022.0 -0.25%
2025-08-18 $317.1 $312.6 $4.47 367,800.0 +0.29%
2025-08-15 $318.8 $313.9 $4.83 327,746.0 -0.99%
2025-08-14 $323.7 $315.1 $8.58 300,994.0 -2.24%
2025-08-13 $327.8 $324.0 $3.78 492,469.0 -0.21%
2025-08-12 $326.6 $319.0 $7.63 770,360.0 +2.63%
2025-08-11 $323.5 $317.2 $6.27 412,811.0 -1.14%
2025-08-08 $322.6 $317.3 $5.32 403,234.0 +1.43%
2025-08-07 $323.0 $314.9 $8.14 469,092.0 -1.25%
2025-08-06 $323.2 $316.6 $6.55 523,173.0 +0.77%

F 5 Inc-Aktien (FFIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F 5 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F 5 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

F 5 Inc-Aktien (FFIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $314.7 $303.6 $11.13 1,850,438.0 +0.39%
2025-08 $327.8 $301.5 $26.31 10,007,890.0 -0.09%
2025-07 $334.0 $288.8 $45.24 10,979,242.0 +6.49%
2025-06 $301.8 $280.1 $21.74 8,718,935.0 +3.13%
2025-05 $290.3 $260.7 $29.65 9,362,125.0 +7.80%
2025-04 $274.5 $227.0 $47.50 13,336,777.0 -0.57%
2025-03 $298.5 $255.6 $42.90 11,261,964.0 -8.95%
2025-02 $313.0 $285.2 $27.79 9,959,873.0 -1.62%
2025-01 $308.0 $249.7 $58.32 12,295,999.0 +18.21%

F 5 Inc-Aktien (FFIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $264.5 $248.0 $16.48 9,139,420.0 +0.85%
2024-11 $252.3 $229.5 $22.80 9,494,355.0 +7.04%
2024-10 $250.5 $213.2 $37.22 14,900,593.0 +6.21%
2024-09 $223.7 $197.3 $26.40 14,016,600.0 +8.39%
2024-08 $204.1 $184.8 $19.25 9,032,954.0 -0.24%
2024-07 $205.9 $169.6 $36.37 12,141,558.0 +18.24%
2024-06 $173.4 $164.4 $8.97 10,195,823.0 +1.93%
2024-05 $176.0 $163.1 $12.85 12,058,943.0 +2.21%
2024-04 $196.3 $159.0 $37.34 10,363,987.0 -12.81%
2024-03 $195.5 $185.8 $9.70 7,394,358.0 +1.27%
2024-02 $188.2 $179.4 $8.84 9,027,518.0 +1.92%
2024-01 $199.5 $171.1 $28.44 10,936,335.0 +2.64%

F 5 Inc-Aktien (FFIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $180.7 $167.5 $13.18 8,955,843.0 +4.55%
2023-11 $172.2 $149.4 $22.77 13,062,938.0 +12.93%
2023-10 $162.1 $145.4 $16.62 11,430,865.0 -5.93%
2023-09 $165.6 $155.0 $10.65 6,908,996.0 -1.54%
2023-08 $164.3 $153.3 $10.99 8,657,333.0 +3.43%
2023-07 $167.9 $142.2 $25.73 14,340,976.0 +8.19%
2023-06 $154.0 $142.5 $11.52 11,068,632.0 -0.89%
2023-05 $149.4 $129.9 $19.49 12,297,343.0 +9.84%
2023-04 $148.2 $127.0 $21.17 14,073,184.0 -7.78%
2023-03 $147.9 $135.5 $12.37 9,843,729.0 +1.90%
2023-02 $159.9 $139.1 $20.85 10,422,636.0 -3.17%
2023-01 $149.7 $138.5 $11.20 11,765,613.0 +2.89%
$87.48
price down icon 2.67%
software_infrastructure XYZ
$75.75
price down icon 0.05%
software_infrastructure ZS
$268.25
price down icon 0.86%
$76.44
price down icon 0.18%
software_infrastructure NET
$209.98
price up icon 2.08%
$601.96
price up icon 1.66%
Kapitalisierung:     |  Volumen (24h):