Holen Sie sich die Stockscreener-App
34.92
0.51%
-0.18
Handel nachbörslich:
34.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Financial Bankshares Inc-Aktien (FFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $35.36 | $34.76 | $0.60 | 1,934,711.0 | -0.51% |
| 2025-06-18 | $35.52 | $34.85 | $0.67 | 574,012.0 | +0.00% |
| 2025-06-17 | $35.75 | $35.06 | $0.69 | 542,104.0 | -1.63% |
| 2025-06-16 | $36.30 | $35.49 | $0.81 | 643,383.0 | +0.34% |
| 2025-06-13 | $36.31 | $35.46 | $0.855 | 484,396.0 | -3.00% |
| 2025-06-12 | $36.85 | $36.37 | $0.48 | 319,331.0 | -0.57% |
| 2025-06-11 | $37.65 | $36.69 | $0.9601 | 489,281.0 | -1.63% |
| 2025-06-10 | $37.51 | $36.69 | $0.82 | 557,845.0 | +2.04% |
| 2025-06-09 | $36.97 | $36.64 | $0.33 | 411,061.0 | +0.46% |
| 2025-06-06 | $36.60 | $35.17 | $1.43 | 538,631.0 | +2.75% |
| 2025-06-05 | $35.87 | $35.37 | $0.505 | 503,675.0 | +0.14% |
| 2025-06-04 | $36.02 | $35.44 | $0.5838 | 366,163.0 | -0.81% |
| 2025-06-03 | $35.85 | $34.66 | $1.19 | 500,883.0 | +1.82% |
| 2025-06-02 | $35.61 | $34.63 | $0.98 | 565,835.0 | -0.23% |
| 2025-05-30 | $35.71 | $34.26 | $1.45 | 955,209.0 | -0.34% |
| 2025-05-29 | $35.42 | $34.51 | $0.915 | 511,280.0 | +1.35% |
| 2025-05-28 | $35.33 | $34.01 | $1.32 | 629,254.0 | -1.10% |
| 2025-05-27 | $35.30 | $34.37 | $0.93 | 477,605.0 | +3.19% |
| 2025-05-23 | $34.43 | $33.48 | $0.95 | 425,120.0 | -0.75% |
| 2025-05-22 | $34.80 | $34.39 | $0.41 | 345,318.0 | -0.63% |
| 2025-05-21 | $35.81 | $34.61 | $1.20 | 415,840.0 | -2.94% |
First Financial Bankshares Inc-Aktien (FFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Financial Bankshares Inc-Aktien (FFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $37.65 | $34.63 | $3.02 | 10,366,022.0 | -0.96% |
| 2025-05 | $36.67 | $33.20 | $3.47 | 9,548,402.0 | +5.22% |
| 2025-04 | $35.98 | $30.58 | $5.40 | 12,462,953.0 | -6.71% |
| 2025-03 | $38.59 | $34.57 | $4.02 | 11,345,811.0 | -4.62% |
| 2025-02 | $38.63 | $35.89 | $2.74 | 7,702,743.0 | +1.07% |
| 2025-01 | $39.12 | $34.26 | $4.86 | 9,449,502.0 | +3.36% |
First Financial Bankshares Inc-Aktien (FFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.89 | $35.56 | $6.33 | 8,545,072.0 | -12.69% |
| 2024-11 | $44.66 | $35.51 | $9.15 | 10,203,733.0 | +15.33% |
| 2024-10 | $39.14 | $35.12 | $4.02 | 8,311,169.0 | -2.35% |
| 2024-09 | $39.21 | $34.77 | $4.44 | 9,550,205.0 | +1.20% |
| 2024-08 | $38.49 | $33.05 | $5.44 | 10,367,975.0 | -4.91% |
| 2024-07 | $39.52 | $28.35 | $11.17 | 16,767,181.0 | +30.24% |
| 2024-06 | $30.48 | $27.62 | $2.86 | 13,465,819.0 | -1.50% |
| 2024-05 | $32.30 | $29.17 | $3.13 | 8,383,491.0 | +1.42% |
| 2024-04 | $32.73 | $28.40 | $4.33 | 9,455,295.0 | -9.91% |
| 2024-03 | $33.15 | $29.84 | $3.31 | 9,857,514.0 | +6.04% |
| 2024-02 | $32.47 | $29.66 | $2.81 | 9,940,503.0 | -0.93% |
| 2024-01 | $33.15 | $27.06 | $6.09 | 12,168,301.0 | +3.07% |
First Financial Bankshares Inc-Aktien (FFIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.58 | $25.99 | $5.59 | 10,723,367.0 | +15.43% |
| 2023-11 | $27.51 | $23.71 | $3.80 | 9,586,922.0 | +9.15% |
| 2023-10 | $25.53 | $22.84 | $2.69 | 12,871,799.0 | -4.26% |
| 2023-09 | $29.59 | $23.86 | $5.73 | 13,553,386.0 | -12.53% |
| 2023-08 | $33.06 | $28.14 | $4.92 | 7,320,468.0 | -11.87% |
| 2023-07 | $32.92 | $27.45 | $5.47 | 9,327,678.0 | +14.39% |
| 2023-06 | $30.88 | $25.77 | $5.11 | 12,480,406.0 | +10.00% |
| 2023-05 | $29.57 | $25.01 | $4.56 | 14,204,705.0 | -11.48% |
| 2023-04 | $32.26 | $27.44 | $4.82 | 10,058,324.0 | -8.28% |
| 2023-03 | $36.65 | $27.55 | $9.10 | 22,824,294.0 | -13.03% |
| 2023-02 | $38.24 | $35.22 | $3.02 | 8,333,919.0 | +2.98% |
| 2023-01 | $35.62 | $32.89 | $2.73 | 7,984,868.0 | +3.55% |
0.47%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):