loading

First Financial Bankshares Inc-Aktien (FFIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $35.42 $34.51 $0.915 511,280.0 +1.35%
2025-05-28 $35.33 $34.01 $1.32 629,254.0 -1.10%
2025-05-27 $35.30 $34.37 $0.93 477,605.0 +3.19%
2025-05-23 $34.43 $33.48 $0.95 425,120.0 -0.75%
2025-05-22 $34.80 $34.39 $0.41 345,318.0 -0.63%
2025-05-21 $35.81 $34.61 $1.20 415,840.0 -2.94%
2025-05-20 $35.84 $35.59 $0.25 295,017.0 -0.36%
2025-05-19 $35.88 $35.17 $0.71 308,736.0 +0.03%
2025-05-16 $36.01 $35.66 $0.35 437,639.0 -0.28%
2025-05-15 $36.01 $35.64 $0.37 305,125.0 +0.84%
2025-05-14 $35.96 $35.10 $0.86 449,997.0 -0.75%
2025-05-13 $36.35 $35.80 $0.555 340,840.0 -0.65%
2025-05-12 $36.67 $35.93 $0.7399 635,050.0 +4.31%
2025-05-09 $34.97 $34.59 $0.3791 325,032.0 -0.52%
2025-05-08 $35.06 $34.41 $0.65 488,969.0 +1.81%
2025-05-07 $34.79 $34.08 $0.7146 476,919.0 +0.00%
2025-05-06 $34.46 $33.80 $0.66 398,047.0 -0.55%
2025-05-05 $34.90 $34.26 $0.64 288,044.0 -0.66%
2025-05-02 $34.74 $33.96 $0.78 491,341.0 +2.61%
2025-05-01 $34.06 $33.20 $0.865 548,020.0 +0.78%
2025-04-30 $33.77 $32.87 $0.905 529,524.0 -0.80%

First Financial Bankshares Inc-Aktien (FFIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Financial Bankshares Inc-Aktien (FFIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $36.67 $33.20 $3.47 9,104,473.0 +5.58%
2025-04 $35.98 $30.58 $5.40 12,462,953.0 -6.71%
2025-03 $38.59 $34.57 $4.02 11,345,811.0 -4.62%
2025-02 $38.63 $35.89 $2.74 7,702,743.0 +1.07%
2025-01 $39.12 $34.26 $4.86 9,449,502.0 +3.36%

First Financial Bankshares Inc-Aktien (FFIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.89 $35.56 $6.33 8,545,072.0 -12.69%
2024-11 $44.66 $35.51 $9.15 10,203,733.0 +15.33%
2024-10 $39.14 $35.12 $4.02 8,311,169.0 -2.35%
2024-09 $39.21 $34.77 $4.44 9,550,205.0 +1.20%
2024-08 $38.49 $33.05 $5.44 10,367,975.0 -4.91%
2024-07 $39.52 $28.35 $11.17 16,767,181.0 +30.24%
2024-06 $30.48 $27.62 $2.86 13,465,819.0 -1.50%
2024-05 $32.30 $29.17 $3.13 8,383,491.0 +1.42%
2024-04 $32.73 $28.40 $4.33 9,455,295.0 -9.91%
2024-03 $33.15 $29.84 $3.31 9,857,514.0 +6.04%
2024-02 $32.47 $29.66 $2.81 9,940,503.0 -0.93%
2024-01 $33.15 $27.06 $6.09 12,168,301.0 +3.07%

First Financial Bankshares Inc-Aktien (FFIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.58 $25.99 $5.59 10,723,367.0 +15.43%
2023-11 $27.51 $23.71 $3.80 9,586,922.0 +9.15%
2023-10 $25.53 $22.84 $2.69 12,871,799.0 -4.26%
2023-09 $29.59 $23.86 $5.73 13,553,386.0 -12.53%
2023-08 $33.06 $28.14 $4.92 7,320,468.0 -11.87%
2023-07 $32.92 $27.45 $5.47 9,327,678.0 +14.39%
2023-06 $30.88 $25.77 $5.11 12,480,406.0 +10.00%
2023-05 $29.57 $25.01 $4.56 14,204,705.0 -11.48%
2023-04 $32.26 $27.44 $4.82 10,058,324.0 -8.28%
2023-03 $36.65 $27.55 $9.10 22,824,294.0 -13.03%
2023-02 $38.24 $35.22 $3.02 8,333,919.0 +2.98%
2023-01 $35.62 $32.89 $2.73 7,984,868.0 +3.55%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):