Holen Sie sich die Stockscreener-App
14.58
2.53%
-0.4748
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Flushing Financial Corp-Aktien (FFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $14.99 | $14.62 | $0.37 | 26,060.0 | -2.86% |
| 2025-01-21 | $15.14 | $14.76 | $0.38 | 183,165.0 | +1.96% |
| 2025-01-17 | $15.16 | $14.67 | $0.4903 | 196,196.0 | -1.27% |
| 2025-01-16 | $15.03 | $14.85 | $0.18 | 238,674.0 | -0.60% |
| 2025-01-15 | $15.33 | $14.79 | $0.54 | 339,087.0 | +1.01% |
| 2025-01-14 | $15.03 | $14.47 | $0.56 | 417,582.0 | +3.84% |
| 2025-01-13 | $14.36 | $13.80 | $0.56 | 585,078.0 | +0.28% |
| 2025-01-10 | $14.38 | $13.89 | $0.49 | 567,998.0 | -1.38% |
| 2025-01-08 | $14.53 | $14.16 | $0.37 | 278,739.0 | +0.42% |
| 2025-01-07 | $14.65 | $14.18 | $0.4699 | 351,528.0 | -0.76% |
| 2025-01-06 | $14.80 | $14.31 | $0.49 | 374,238.0 | -1.09% |
| 2025-01-03 | $14.72 | $13.95 | $0.77 | 405,465.0 | +5.22% |
| 2025-01-02 | $14.40 | $13.89 | $0.51 | 253,362.0 | -2.10% |
| 2024-12-31 | $14.32 | $14.06 | $0.26 | 248,394.0 | +1.56% |
| 2024-12-30 | $14.18 | $13.90 | $0.28 | 229,704.0 | -0.85% |
| 2024-12-27 | $14.43 | $14.01 | $0.42 | 334,238.0 | -1.87% |
| 2024-12-26 | $14.50 | $14.16 | $0.34 | 246,410.0 | -0.34% |
| 2024-12-24 | $14.50 | $14.12 | $0.38 | 197,308.0 | +2.76% |
Flushing Financial Corp-Aktien (FFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flushing Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flushing Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flushing Financial Corp-Aktien (FFIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.33 | $13.80 | $1.53 | 4,217,172.0 | +2.38% |
Flushing Financial Corp-Aktien (FFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.90 | $4.14 | 9,295,861.0 | -20.74% |
| 2024-11 | $18.59 | $14.71 | $3.88 | 2,721,742.0 | +13.17% |
| 2024-10 | $16.70 | $13.70 | $3.00 | 3,356,296.0 | +7.51% |
| 2024-09 | $15.45 | $12.95 | $2.50 | 3,065,976.0 | -0.14% |
| 2024-08 | $14.93 | $12.36 | $2.57 | 3,667,181.0 | -0.88% |
| 2024-07 | $17.16 | $12.46 | $4.70 | 3,963,797.0 | +12.02% |
| 2024-06 | $13.24 | $11.71 | $1.53 | 3,195,416.0 | +3.38% |
| 2024-05 | $13.57 | $11.01 | $2.56 | 4,026,444.0 | +15.43% |
| 2024-04 | $12.68 | $10.74 | $1.94 | 3,269,234.0 | -12.61% |
| 2024-03 | $13.12 | $11.58 | $1.54 | 4,285,024.0 | -1.79% |
| 2024-02 | $16.16 | $12.45 | $3.71 | 6,020,140.0 | -19.90% |
| 2024-01 | $18.00 | $15.10 | $2.90 | 2,339,801.0 | -2.73% |
Flushing Financial Corp-Aktien (FFIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.35 | $13.72 | $3.63 | 2,311,010.0 | +16.63% |
| 2023-11 | $14.45 | $12.11 | $2.34 | 1,866,245.0 | +14.51% |
| 2023-10 | $13.15 | $11.41 | $1.74 | 1,720,303.0 | -6.02% |
| 2023-09 | $14.94 | $12.35 | $2.59 | 2,088,878.0 | -7.01% |
| 2023-08 | $16.35 | $13.59 | $2.76 | 1,916,128.0 | -10.52% |
| 2023-07 | $16.66 | $11.86 | $4.80 | 2,734,491.0 | +28.40% |
| 2023-06 | $15.23 | $11.27 | $3.96 | 3,518,591.0 | +5.49% |
| 2023-05 | $12.33 | $9.28 | $3.05 | 4,823,899.0 | -3.16% |
| 2023-04 | $15.09 | $11.54 | $3.55 | 3,533,942.0 | -19.21% |
| 2023-03 | $19.43 | $13.92 | $5.51 | 5,196,989.0 | -23.48% |
| 2023-02 | $20.45 | $18.89 | $1.56 | 2,467,966.0 | +1.41% |
| 2023-01 | $20.46 | $18.25 | $2.21 | 3,811,618.0 | -0.98% |
0.57%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):