Holen Sie sich die Stockscreener-App
13.27
2.47%
+0.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Flushing Financial Corp.-Aktien (FFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $13.41 | $12.91 | $0.50 | 150,644.0 | +2.47% |
| 2024-05-16 | $13.07 | $12.68 | $0.39 | 137,779.0 | +1.41% |
| 2024-05-15 | $12.88 | $12.62 | $0.265 | 129,179.0 | +1.92% |
| 2024-05-14 | $12.81 | $12.45 | $0.3644 | 118,642.0 | -0.24% |
| 2024-05-13 | $12.79 | $12.35 | $0.445 | 146,656.0 | +1.70% |
| 2024-05-10 | $12.72 | $12.34 | $0.38 | 158,945.0 | -1.75% |
| 2024-05-09 | $12.61 | $12.40 | $0.21 | 128,209.0 | +1.29% |
| 2024-05-08 | $12.48 | $12.06 | $0.42 | 128,350.0 | +1.72% |
| 2024-05-07 | $12.53 | $12.18 | $0.35 | 143,850.0 | -0.49% |
| 2024-05-06 | $12.34 | $12.12 | $0.22 | 113,618.0 | +0.91% |
| 2024-05-03 | $12.17 | $11.86 | $0.31 | 131,105.0 | +2.97% |
| 2024-05-02 | $11.82 | $11.47 | $0.35 | 119,256.0 | +3.06% |
| 2024-05-01 | $11.66 | $11.01 | $0.65 | 177,520.0 | +3.90% |
| 2024-04-30 | $11.24 | $10.92 | $0.32 | 119,540.0 | -2.48% |
| 2024-04-29 | $11.51 | $11.26 | $0.25 | 110,500.0 | -0.62% |
| 2024-04-26 | $11.54 | $11.24 | $0.30 | 119,552.0 | -0.09% |
| 2024-04-25 | $11.49 | $11.05 | $0.44 | 222,435.0 | -2.57% |
| 2024-04-24 | $12.01 | $11.42 | $0.59 | 213,365.0 | -4.81% |
| 2024-04-23 | $12.40 | $11.89 | $0.51 | 152,232.0 | +2.76% |
| 2024-04-22 | $12.09 | $11.75 | $0.34 | 111,268.0 | +1.53% |
| 2024-04-19 | $11.79 | $11.27 | $0.52 | 181,489.0 | +3.80% |
Flushing Financial Corp.-Aktien (FFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flushing Financial Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flushing Financial Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flushing Financial Corp.-Aktien (FFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $13.41 | $11.01 | $2.40 | 1,934,397.0 | +20.42% |
| 2024-04 | $12.68 | $10.74 | $1.94 | 3,269,234.0 | -12.61% |
| 2024-03 | $13.12 | $11.58 | $1.54 | 4,285,024.0 | -1.79% |
| 2024-02 | $16.16 | $12.45 | $3.71 | 6,020,140.0 | -19.90% |
| 2024-01 | $18.00 | $15.10 | $2.90 | 2,339,801.0 | -2.73% |
Flushing Financial Corp.-Aktien (FFIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.35 | $13.72 | $3.63 | 2,311,010.0 | +16.63% |
| 2023-11 | $14.45 | $12.11 | $2.34 | 1,866,245.0 | +14.51% |
| 2023-10 | $13.15 | $11.41 | $1.74 | 1,720,303.0 | -6.02% |
| 2023-09 | $14.94 | $12.35 | $2.59 | 2,088,878.0 | -7.01% |
| 2023-08 | $16.35 | $13.59 | $2.76 | 1,916,128.0 | -10.52% |
| 2023-07 | $16.66 | $11.86 | $4.80 | 2,734,491.0 | +28.40% |
| 2023-06 | $15.23 | $11.27 | $3.96 | 3,518,591.0 | +5.49% |
| 2023-05 | $12.33 | $9.28 | $3.05 | 4,823,899.0 | -3.16% |
| 2023-04 | $15.09 | $11.54 | $3.55 | 3,533,942.0 | -19.21% |
| 2023-03 | $19.43 | $13.92 | $5.51 | 5,196,989.0 | -23.48% |
| 2023-02 | $20.45 | $18.89 | $1.56 | 2,467,966.0 | +1.41% |
| 2023-01 | $20.46 | $18.25 | $2.21 | 3,811,618.0 | -0.98% |
Flushing Financial Corp.-Aktien (FFIC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.80 | $19.24 | $1.57 | 2,923,306.0 | -7.09% |
| 2022-11 | $21.55 | $19.32 | $2.23 | 1,970,951.0 | +5.89% |
| 2022-10 | $21.04 | $19.30 | $1.74 | 2,196,325.0 | +1.70% |
| 2022-09 | $21.25 | $19.33 | $1.92 | 2,821,934.0 | -6.20% |
| 2022-08 | $23.20 | $20.62 | $2.58 | 1,962,469.0 | -4.35% |
| 2022-07 | $22.75 | $20.50 | $2.25 | 1,337,034.0 | +1.55% |
| 2022-06 | $23.44 | $21.07 | $2.37 | 2,636,595.0 | -7.97% |
| 2022-05 | $23.23 | $21.19 | $2.04 | 2,293,365.0 | +7.44% |
| 2022-04 | $22.78 | $20.82 | $1.96 | 2,208,468.0 | -3.80% |
| 2022-03 | $24.21 | $22.32 | $1.89 | 2,844,100.0 | -4.85% |
| 2022-02 | $24.35 | $22.65 | $1.70 | 2,769,142.0 | -0.51% |
| 2022-01 | $25.95 | $22.84 | $3.10 | 1,891,913.0 | -2.84% |
0.00%
0.45%
Kapitalisierung:
|
Volumen (24h):