Holen Sie sich die Stockscreener-App
16.16
1.83%
0.29
Handel nachbörslich:
16.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Flushing Financial Corp-Aktien (FFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.16 | $15.97 | $0.195 | 347,700.0 | +1.83% |
| 2026-05-22 | $16.03 | $15.85 | $0.18 | 233,449.0 | -0.50% |
| 2026-05-21 | $15.96 | $15.65 | $0.305 | 340,610.0 | -0.13% |
| 2026-05-20 | $16.00 | $15.57 | $0.425 | 262,718.0 | +1.91% |
| 2026-05-19 | $15.73 | $15.41 | $0.32 | 186,099.0 | +0.26% |
| 2026-05-18 | $15.76 | $15.42 | $0.34 | 171,820.0 | +1.36% |
| 2026-05-15 | $15.60 | $15.19 | $0.41 | 249,153.0 | -1.97% |
| 2026-05-14 | $15.76 | $15.44 | $0.32 | 175,618.0 | +2.21% |
| 2026-05-13 | $15.54 | $15.32 | $0.22 | 269,584.0 | -0.77% |
| 2026-05-12 | $15.51 | $15.14 | $0.37 | 232,310.0 | -0.32% |
| 2026-05-11 | $15.98 | $15.54 | $0.44 | 265,215.0 | -2.69% |
| 2026-05-08 | $16.05 | $15.90 | $0.145 | 202,018.0 | -0.37% |
| 2026-05-07 | $16.25 | $16.02 | $0.235 | 114,184.0 | -0.74% |
| 2026-05-06 | $16.45 | $16.09 | $0.36 | 162,573.0 | +0.06% |
| 2026-05-05 | $16.21 | $15.71 | $0.50 | 155,848.0 | +3.39% |
| 2026-05-04 | $16.11 | $15.59 | $0.525 | 192,147.0 | -3.16% |
| 2026-05-01 | $16.30 | $16.04 | $0.26 | 129,375.0 | +0.12% |
| 2026-04-30 | $16.21 | $15.83 | $0.38 | 208,274.0 | +0.75% |
| 2026-04-29 | $16.38 | $15.68 | $0.695 | 265,203.0 | -2.20% |
| 2026-04-28 | $16.37 | $16.03 | $0.34 | 219,989.0 | +1.87% |
Flushing Financial Corp-Aktien (FFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flushing Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flushing Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flushing Financial Corp-Aktien (FFIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.45 | $15.14 | $1.31 | 4,038,121.0 | +0.25% |
| 2026-04 | $16.57 | $15.14 | $1.43 | 4,663,687.0 | +4.95% |
| 2026-03 | $16.04 | $14.55 | $1.49 | 4,920,432.0 | -0.45% |
| 2026-02 | $17.11 | $15.36 | $1.75 | 6,099,986.0 | -2.28% |
| 2026-01 | $16.73 | $14.49 | $2.24 | 8,216,096.0 | +4.09% |
Flushing Financial Corp-Aktien (FFIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $14.23 | $3.56 | 8,802,807.0 | -6.28% |
| 2025-11 | $16.46 | $13.49 | $2.97 | 5,369,733.0 | +20.04% |
| 2025-10 | $14.18 | $12.46 | $1.72 | 6,197,201.0 | -1.01% |
| 2025-09 | $14.41 | $13.27 | $1.14 | 4,523,832.0 | +0.36% |
| 2025-08 | $13.82 | $11.57 | $2.25 | 4,590,444.0 | +14.76% |
| 2025-07 | $12.85 | $11.75 | $1.10 | 6,758,351.0 | +0.93% |
| 2025-06 | $12.49 | $11.12 | $1.37 | 4,644,872.0 | -1.25% |
| 2025-05 | $13.35 | $11.84 | $1.51 | 3,871,323.0 | +0.50% |
| 2025-04 | $12.80 | $10.65 | $2.15 | 6,101,522.0 | -5.75% |
| 2025-03 | $14.47 | $12.50 | $1.97 | 7,139,895.0 | -11.37% |
| 2025-02 | $15.18 | $13.37 | $1.81 | 4,664,878.0 | +2.72% |
| 2025-01 | $15.33 | $13.52 | $1.81 | 6,934,135.0 | -2.31% |
Flushing Financial Corp-Aktien (FFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.90 | $4.14 | 9,295,861.0 | -20.74% |
| 2024-11 | $18.59 | $14.71 | $3.88 | 2,721,742.0 | +13.17% |
| 2024-10 | $16.70 | $13.70 | $3.00 | 3,356,296.0 | +7.51% |
| 2024-09 | $15.45 | $12.95 | $2.50 | 3,065,976.0 | -0.14% |
| 2024-08 | $14.93 | $12.36 | $2.57 | 3,667,181.0 | -0.88% |
| 2024-07 | $17.16 | $12.46 | $4.70 | 3,963,797.0 | +12.02% |
| 2024-06 | $13.24 | $11.71 | $1.53 | 3,195,416.0 | +3.38% |
| 2024-05 | $13.57 | $11.01 | $2.56 | 4,026,444.0 | +15.43% |
| 2024-04 | $12.68 | $10.74 | $1.94 | 3,269,234.0 | -12.61% |
| 2024-03 | $13.12 | $11.58 | $1.54 | 4,285,024.0 | -1.79% |
| 2024-02 | $16.16 | $12.45 | $3.71 | 6,020,140.0 | -19.90% |
| 2024-01 | $18.00 | $15.10 | $2.90 | 2,339,801.0 | -2.73% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):