Holen Sie sich die Stockscreener-App
16.16
3.39%
0.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Flushing Financial Corp-Aktien (FFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $16.21 | $15.71 | $0.50 | 155,848.0 | +3.39% |
| 2026-05-04 | $16.11 | $15.59 | $0.525 | 192,147.0 | -3.16% |
| 2026-05-01 | $16.30 | $16.04 | $0.26 | 129,375.0 | +0.12% |
| 2026-04-30 | $16.21 | $15.83 | $0.38 | 208,274.0 | +0.75% |
| 2026-04-29 | $16.38 | $15.68 | $0.695 | 265,203.0 | -2.20% |
| 2026-04-28 | $16.37 | $16.03 | $0.34 | 219,989.0 | +1.87% |
| 2026-04-27 | $16.24 | $15.89 | $0.35 | 255,058.0 | +0.00% |
| 2026-04-24 | $16.23 | $15.96 | $0.27 | 371,584.0 | -0.37% |
| 2026-04-23 | $16.14 | $15.82 | $0.32 | 256,029.0 | +1.83% |
| 2026-04-22 | $16.12 | $15.75 | $0.37 | 185,127.0 | -0.63% |
| 2026-04-21 | $16.30 | $15.89 | $0.415 | 147,035.0 | -2.33% |
| 2026-04-20 | $16.41 | $16.21 | $0.20 | 149,047.0 | +0.12% |
| 2026-04-17 | $16.57 | $16.05 | $0.515 | 324,183.0 | +2.65% |
| 2026-04-16 | $16.13 | $15.81 | $0.315 | 202,551.0 | -1.67% |
| 2026-04-15 | $16.16 | $15.79 | $0.375 | 178,340.0 | +1.13% |
| 2026-04-14 | $15.96 | $15.56 | $0.40 | 235,800.0 | +1.08% |
| 2026-04-13 | $15.93 | $15.72 | $0.205 | 163,899.0 | -0.88% |
| 2026-04-10 | $16.03 | $15.82 | $0.21 | 137,116.0 | -2.33% |
| 2026-04-09 | $16.57 | $16.02 | $0.55 | 386,145.0 | +0.49% |
| 2026-04-08 | $16.45 | $16.07 | $0.38 | 203,331.0 | +2.59% |
| 2026-04-07 | $15.86 | $15.65 | $0.205 | 221,420.0 | +0.32% |
Flushing Financial Corp-Aktien (FFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flushing Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flushing Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flushing Financial Corp-Aktien (FFIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.30 | $15.59 | $0.71 | 633,218.0 | +0.25% |
| 2026-04 | $16.57 | $15.14 | $1.43 | 4,663,687.0 | +4.95% |
| 2026-03 | $16.04 | $14.55 | $1.49 | 4,920,432.0 | -0.45% |
| 2026-02 | $17.11 | $15.36 | $1.75 | 6,099,986.0 | -2.28% |
| 2026-01 | $16.73 | $14.49 | $2.24 | 8,216,096.0 | +4.09% |
Flushing Financial Corp-Aktien (FFIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $14.23 | $3.56 | 8,802,807.0 | -6.28% |
| 2025-11 | $16.46 | $13.49 | $2.97 | 5,369,733.0 | +20.04% |
| 2025-10 | $14.18 | $12.46 | $1.72 | 6,197,201.0 | -1.01% |
| 2025-09 | $14.41 | $13.27 | $1.14 | 4,523,832.0 | +0.36% |
| 2025-08 | $13.82 | $11.57 | $2.25 | 4,590,444.0 | +14.76% |
| 2025-07 | $12.85 | $11.75 | $1.10 | 6,758,351.0 | +0.93% |
| 2025-06 | $12.49 | $11.12 | $1.37 | 4,644,872.0 | -1.25% |
| 2025-05 | $13.35 | $11.84 | $1.51 | 3,871,323.0 | +0.50% |
| 2025-04 | $12.80 | $10.65 | $2.15 | 6,101,522.0 | -5.75% |
| 2025-03 | $14.47 | $12.50 | $1.97 | 7,139,895.0 | -11.37% |
| 2025-02 | $15.18 | $13.37 | $1.81 | 4,664,878.0 | +2.72% |
| 2025-01 | $15.33 | $13.52 | $1.81 | 6,934,135.0 | -2.31% |
Flushing Financial Corp-Aktien (FFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.90 | $4.14 | 9,295,861.0 | -20.74% |
| 2024-11 | $18.59 | $14.71 | $3.88 | 2,721,742.0 | +13.17% |
| 2024-10 | $16.70 | $13.70 | $3.00 | 3,356,296.0 | +7.51% |
| 2024-09 | $15.45 | $12.95 | $2.50 | 3,065,976.0 | -0.14% |
| 2024-08 | $14.93 | $12.36 | $2.57 | 3,667,181.0 | -0.88% |
| 2024-07 | $17.16 | $12.46 | $4.70 | 3,963,797.0 | +12.02% |
| 2024-06 | $13.24 | $11.71 | $1.53 | 3,195,416.0 | +3.38% |
| 2024-05 | $13.57 | $11.01 | $2.56 | 4,026,444.0 | +15.43% |
| 2024-04 | $12.68 | $10.74 | $1.94 | 3,269,234.0 | -12.61% |
| 2024-03 | $13.12 | $11.58 | $1.54 | 4,285,024.0 | -1.79% |
| 2024-02 | $16.16 | $12.45 | $3.71 | 6,020,140.0 | -19.90% |
| 2024-01 | $18.00 | $15.10 | $2.90 | 2,339,801.0 | -2.73% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):