Holen Sie sich die Stockscreener-App
16.27
0.46%
-0.0783
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Flushing Financial Corp-Aktien (FFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $16.35 | $16.18 | $0.17 | 25,116.0 | -0.49% |
| 2025-11-25 | $16.44 | $15.90 | $0.54 | 209,011.0 | +3.48% |
| 2025-11-24 | $15.83 | $15.47 | $0.355 | 124,561.0 | +1.09% |
| 2025-11-21 | $15.80 | $15.07 | $0.728 | 172,980.0 | +3.78% |
| 2025-11-20 | $15.57 | $15.04 | $0.53 | 186,656.0 | -0.86% |
| 2025-11-19 | $15.51 | $15.08 | $0.4249 | 280,818.0 | -1.11% |
| 2025-11-18 | $15.41 | $14.73 | $0.68 | 661,195.0 | +3.43% |
| 2025-11-17 | $15.33 | $14.64 | $0.685 | 321,553.0 | -3.19% |
| 2025-11-14 | $15.34 | $14.85 | $0.49 | 199,312.0 | +1.66% |
| 2025-11-13 | $15.26 | $14.92 | $0.335 | 181,368.0 | -0.59% |
| 2025-11-12 | $15.34 | $15.14 | $0.20 | 146,631.0 | -0.07% |
| 2025-11-11 | $15.44 | $15.11 | $0.335 | 254,473.0 | -1.56% |
| 2025-11-10 | $15.57 | $13.63 | $1.94 | 348,704.0 | +1.11% |
| 2025-11-07 | $15.29 | $14.57 | $0.715 | 463,992.0 | +4.16% |
| 2025-11-06 | $14.78 | $14.55 | $0.23 | 263,957.0 | -0.48% |
| 2025-11-05 | $14.78 | $14.05 | $0.73 | 318,605.0 | +4.40% |
| 2025-11-04 | $14.18 | $13.96 | $0.215 | 329,195.0 | -0.98% |
| 2025-11-03 | $14.30 | $13.49 | $0.81 | 444,434.0 | +4.17% |
| 2025-10-31 | $13.74 | $13.11 | $0.63 | 338,432.0 | +1.94% |
| 2025-10-30 | $13.52 | $12.93 | $0.595 | 455,601.0 | +4.28% |
| 2025-10-29 | $13.21 | $12.75 | $0.455 | 271,801.0 | -1.76% |
| 2025-10-28 | $13.14 | $12.96 | $0.18 | 138,593.0 | -0.23% |
Flushing Financial Corp-Aktien (FFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flushing Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flushing Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flushing Financial Corp-Aktien (FFIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.44 | $13.49 | $2.95 | 4,932,561.0 | +19.02% |
| 2025-10 | $14.18 | $12.46 | $1.72 | 6,197,201.0 | -1.01% |
| 2025-09 | $14.41 | $13.27 | $1.14 | 4,523,832.0 | +0.36% |
| 2025-08 | $13.82 | $11.57 | $2.25 | 4,590,444.0 | +14.76% |
| 2025-07 | $12.85 | $11.75 | $1.10 | 6,758,351.0 | +0.93% |
| 2025-06 | $12.49 | $11.12 | $1.37 | 4,644,872.0 | -1.25% |
| 2025-05 | $13.35 | $11.84 | $1.51 | 3,871,323.0 | +0.50% |
| 2025-04 | $12.80 | $10.65 | $2.15 | 6,101,522.0 | -5.75% |
| 2025-03 | $14.47 | $12.50 | $1.97 | 7,139,895.0 | -11.37% |
| 2025-02 | $15.18 | $13.37 | $1.81 | 4,664,878.0 | +2.72% |
| 2025-01 | $15.33 | $13.52 | $1.81 | 6,934,135.0 | -2.31% |
Flushing Financial Corp-Aktien (FFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.90 | $4.14 | 9,295,861.0 | -20.74% |
| 2024-11 | $18.59 | $14.71 | $3.88 | 2,721,742.0 | +13.17% |
| 2024-10 | $16.70 | $13.70 | $3.00 | 3,356,296.0 | +7.51% |
| 2024-09 | $15.45 | $12.95 | $2.50 | 3,065,976.0 | -0.14% |
| 2024-08 | $14.93 | $12.36 | $2.57 | 3,667,181.0 | -0.88% |
| 2024-07 | $17.16 | $12.46 | $4.70 | 3,963,797.0 | +12.02% |
| 2024-06 | $13.24 | $11.71 | $1.53 | 3,195,416.0 | +3.38% |
| 2024-05 | $13.57 | $11.01 | $2.56 | 4,026,444.0 | +15.43% |
| 2024-04 | $12.68 | $10.74 | $1.94 | 3,269,234.0 | -12.61% |
| 2024-03 | $13.12 | $11.58 | $1.54 | 4,285,024.0 | -1.79% |
| 2024-02 | $16.16 | $12.45 | $3.71 | 6,020,140.0 | -19.90% |
| 2024-01 | $18.00 | $15.10 | $2.90 | 2,339,801.0 | -2.73% |
Flushing Financial Corp-Aktien (FFIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.35 | $13.72 | $3.63 | 2,311,010.0 | +16.63% |
| 2023-11 | $14.45 | $12.11 | $2.34 | 1,866,245.0 | +14.51% |
| 2023-10 | $13.15 | $11.41 | $1.74 | 1,720,303.0 | -6.02% |
| 2023-09 | $14.94 | $12.35 | $2.59 | 2,088,878.0 | -7.01% |
| 2023-08 | $16.35 | $13.59 | $2.76 | 1,916,128.0 | -10.52% |
| 2023-07 | $16.66 | $11.86 | $4.80 | 2,734,491.0 | +28.40% |
| 2023-06 | $15.23 | $11.27 | $3.96 | 3,518,591.0 | +5.49% |
| 2023-05 | $12.33 | $9.28 | $3.05 | 4,823,899.0 | -3.16% |
| 2023-04 | $15.09 | $11.54 | $3.55 | 3,533,942.0 | -19.21% |
| 2023-03 | $19.43 | $13.92 | $5.51 | 5,196,989.0 | -23.48% |
| 2023-02 | $20.45 | $18.89 | $1.56 | 2,467,966.0 | +1.41% |
| 2023-01 | $20.46 | $18.25 | $2.21 | 3,811,618.0 | -0.98% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):