Holen Sie sich die Stockscreener-App
54.47
1.46%
-0.8056
Handel nachbörslich:
54.62
0.1499
+0.28%
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $55.34 | $54.47 | $0.8699 | 9,987.0 | -1.46% |
| 2025-10-09 | $55.32 | $55.17 | $0.15 | 10,482.0 | -0.02% |
| 2025-10-08 | $55.33 | $55.22 | $0.1055 | 53,604.0 | +0.22% |
| 2025-10-07 | $55.30 | $55.11 | $0.195 | 21,723.0 | -0.21% |
| 2025-10-06 | $55.32 | $55.22 | $0.0979 | 22,760.0 | +0.15% |
| 2025-10-03 | $55.29 | $55.17 | $0.12 | 14,281.0 | -0.06% |
| 2025-10-02 | $55.23 | $55.08 | $0.15 | 9,176.0 | +0.07% |
| 2025-10-01 | $55.20 | $55.03 | $0.1735 | 18,284.0 | +0.08% |
| 2025-09-30 | $55.15 | $54.93 | $0.22 | 14,130.0 | +0.34% |
| 2025-09-29 | $55.04 | $54.93 | $0.1112 | 11,052.0 | +0.05% |
| 2025-09-26 | $54.93 | $54.75 | $0.184 | 12,449.0 | +0.32% |
| 2025-09-25 | $54.78 | $54.57 | $0.21 | 56,701.0 | -0.18% |
| 2025-09-24 | $54.89 | $54.73 | $0.1675 | 19,683.0 | -0.01% |
| 2025-09-23 | $55.03 | $54.81 | $0.22 | 60,682.0 | -0.33% |
| 2025-09-22 | $55.05 | $54.91 | $0.1378 | 15,568.0 | +0.15% |
| 2025-09-19 | $55.00 | $54.84 | $0.1599 | 10,786.0 | +0.20% |
| 2025-09-18 | $54.87 | $54.81 | $0.06 | 12,324.0 | +0.30% |
| 2025-09-17 | $54.75 | $54.53 | $0.2201 | 14,508.0 | -0.06% |
| 2025-09-16 | $54.77 | $54.67 | $0.1027 | 24,187.0 | -0.03% |
| 2025-09-15 | $54.79 | $54.70 | $0.0899 | 10,337.0 | +0.15% |
| 2025-09-12 | $54.72 | $54.61 | $0.1084 | 22,405.0 | -0.01% |
| 2025-09-11 | $54.69 | $54.60 | $0.0899 | 8,054.0 | +0.36% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $55.34 | $54.47 | $0.8699 | 170,284.0 | -1.22% |
| 2025-09 | $55.15 | $53.49 | $1.66 | 394,900.0 | +2.20% |
| 2025-08 | $54.19 | $52.59 | $1.60 | 424,522.0 | +1.48% |
| 2025-07 | $53.58 | $52.26 | $1.32 | 428,370.0 | +1.45% |
| 2025-06 | $52.41 | $50.44 | $1.97 | 719,932.0 | +3.33% |
| 2025-05 | $50.99 | $48.67 | $2.32 | 829,518.0 | +4.34% |
| 2025-04 | $49.30 | $44.49 | $4.81 | 513,178.0 | -0.37% |
| 2025-03 | $50.81 | $48.14 | $2.67 | 2,177,368.0 | -3.81% |
| 2025-02 | $51.14 | $50.03 | $1.11 | 1,645,189.0 | +0.28% |
| 2025-01 | $50.73 | $49.46 | $1.27 | 492,681.0 | +1.63% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.17 | $49.30 | $0.8693 | 806,736.0 | -0.14% |
| 2024-11 | $49.95 | $48.50 | $1.45 | 437,104.0 | +3.07% |
| 2024-10 | $49.08 | $48.22 | $0.8637 | 2,368,596.0 | -0.21% |
| 2024-09 | $48.62 | $46.79 | $1.83 | 777,092.0 | +0.98% |
| 2024-08 | $48.09 | $44.75 | $3.34 | 3,637,881.0 | +1.84% |
| 2024-07 | $47.71 | $46.53 | $1.18 | 960,274.0 | +0.92% |
| 2024-06 | $47.01 | $45.58 | $1.43 | 1,221,056.0 | +2.16% |
| 2024-05 | $46.02 | $44.10 | $1.92 | 587,054.0 | +3.36% |
| 2024-04 | $45.32 | $43.73 | $1.59 | 760,187.0 | -2.13% |
| 2024-03 | $45.30 | $44.22 | $1.08 | 2,340,576.0 | +1.92% |
| 2024-02 | $44.49 | $43.39 | $1.10 | 6,408,884.0 | +2.68% |
| 2024-01 | $43.58 | $42.09 | $1.49 | 435,746.0 | +1.38% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.72 | $40.95 | $1.77 | 3,171,856.0 | +3.85% |
| 2023-11 | $41.21 | $38.28 | $2.93 | 449,849.0 | +7.33% |
| 2023-10 | $39.68 | $37.66 | $2.02 | 2,089,276.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):