53.97
price up icon0.24%   0.13
after-market Handel nachbörslich: 53.97
loading

Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $53.99 $53.80 $0.19 11,438.0 +0.24%
2025-08-25 $53.98 $53.84 $0.14 13,600.0 -0.24%
2025-08-22 $54.03 $53.59 $0.4399 56,943.0 +0.99%
2025-08-21 $53.55 $53.37 $0.18 17,722.0 -0.39%
2025-08-20 $53.65 $53.35 $0.30 43,343.0 -0.01%
2025-08-19 $53.83 $53.61 $0.22 15,810.0 -0.36%
2025-08-18 $53.90 $53.80 $0.1048 8,741.0 +0.03%
2025-08-15 $53.92 $53.79 $0.1336 27,824.0 -0.19%
2025-08-14 $53.98 $53.82 $0.1637 16,168.0 +0.05%
2025-08-13 $53.93 $53.81 $0.1193 15,055.0 +0.21%
2025-08-12 $53.80 $53.55 $0.2462 4,835.0 +0.70%
2025-08-11 $53.61 $53.42 $0.1887 7,352.0 -0.21%
2025-08-08 $53.60 $53.42 $0.1799 10,036.0 +0.54%
2025-08-07 $53.48 $53.10 $0.3799 15,739.0 -0.10%
2025-08-06 $53.33 $53.09 $0.2441 12,851.0 +0.47%
2025-08-05 $53.15 $52.98 $0.17 10,806.0 -0.25%
2025-08-04 $53.20 $52.86 $0.3395 15,305.0 +0.92%
2025-08-01 $52.83 $52.59 $0.2399 23,796.0 -0.89%
2025-07-31 $53.58 $53.17 $0.41 15,975.0 -0.21%
2025-07-30 $53.49 $53.17 $0.3198 40,858.0 -0.10%
2025-07-29 $53.48 $53.33 $0.15 23,616.0 -0.18%

Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $54.03 $52.59 $1.44 338,802.0 +1.50%
2025-07 $53.58 $52.26 $1.32 428,370.0 +1.45%
2025-06 $52.41 $50.44 $1.97 719,932.0 +3.33%
2025-05 $50.99 $48.67 $2.32 829,518.0 +4.34%
2025-04 $49.30 $44.49 $4.81 513,178.0 -0.37%
2025-03 $50.81 $48.14 $2.67 2,177,368.0 -3.81%
2025-02 $51.14 $50.03 $1.11 1,645,189.0 +0.28%
2025-01 $50.73 $49.46 $1.27 492,681.0 +1.63%

Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.17 $49.30 $0.8693 806,736.0 -0.14%
2024-11 $49.95 $48.50 $1.45 437,104.0 +3.07%
2024-10 $49.08 $48.22 $0.8637 2,368,596.0 -0.21%
2024-09 $48.62 $46.79 $1.83 777,092.0 +0.98%
2024-08 $48.09 $44.75 $3.34 3,637,881.0 +1.84%
2024-07 $47.71 $46.53 $1.18 960,274.0 +0.92%
2024-06 $47.01 $45.58 $1.43 1,221,056.0 +2.16%
2024-05 $46.02 $44.10 $1.92 587,054.0 +3.36%
2024-04 $45.32 $43.73 $1.59 760,187.0 -2.13%
2024-03 $45.30 $44.22 $1.08 2,340,576.0 +1.92%
2024-02 $44.49 $43.39 $1.10 6,408,884.0 +2.68%
2024-01 $43.58 $42.09 $1.49 435,746.0 +1.38%

Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.72 $40.95 $1.77 3,171,856.0 +3.85%
2023-11 $41.21 $38.28 $2.93 449,849.0 +7.33%
2023-10 $39.68 $37.66 $2.02 2,089,276.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):