Holen Sie sich die Stockscreener-App
54.87
0.57%
0.3095
Handel nachbörslich:
54.87
-0.0009
-0.00%
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $55.13 | $54.48 | $0.6484 | 9,744.0 | +0.57% |
| 2025-11-20 | $55.54 | $54.54 | $1.00 | 26,599.0 | -0.83% |
| 2025-11-19 | $55.19 | $54.86 | $0.33 | 16,955.0 | +0.17% |
| 2025-11-18 | $55.10 | $54.75 | $0.35 | 10,127.0 | -0.33% |
| 2025-11-17 | $55.45 | $54.98 | $0.465 | 14,205.0 | -0.45% |
| 2025-11-14 | $55.54 | $55.03 | $0.5097 | 27,983.0 | -0.01% |
| 2025-11-13 | $55.72 | $55.32 | $0.40 | 20,625.0 | -0.76% |
| 2025-11-12 | $55.93 | $55.71 | $0.2199 | 15,810.0 | +0.02% |
| 2025-11-11 | $55.79 | $55.65 | $0.1413 | 10,835.0 | +0.10% |
| 2025-11-10 | $55.76 | $55.53 | $0.2293 | 19,177.0 | +0.75% |
| 2025-11-07 | $55.33 | $54.94 | $0.3888 | 30,989.0 | +0.03% |
| 2025-11-06 | $55.51 | $55.26 | $0.2517 | 23,002.0 | -0.46% |
| 2025-11-05 | $55.69 | $55.55 | $0.1449 | 21,399.0 | +0.16% |
| 2025-11-04 | $55.58 | $55.34 | $0.2373 | 16,773.0 | -0.40% |
| 2025-11-03 | $55.75 | $55.61 | $0.14 | 7,012.0 | +0.15% |
| 2025-10-31 | $55.74 | $55.54 | $0.20 | 22,129.0 | -0.03% |
| 2025-10-30 | $55.74 | $55.62 | $0.1219 | 15,765.0 | -0.28% |
| 2025-10-29 | $55.89 | $55.73 | $0.16 | 9,788.0 | -0.08% |
| 2025-10-28 | $55.91 | $55.77 | $0.14 | 41,099.0 | -0.02% |
| 2025-10-27 | $55.83 | $55.74 | $0.0899 | 13,039.0 | +0.39% |
| 2025-10-24 | $55.65 | $55.54 | $0.1125 | 9,597.0 | +0.31% |
| 2025-10-23 | $55.47 | $55.19 | $0.2799 | 5,955.0 | +0.39% |
| 2025-10-22 | $55.35 | $55.01 | $0.342 | 14,145.0 | -0.18% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.93 | $54.48 | $1.45 | 280,979.0 | -1.31% |
| 2025-10 | $55.91 | $54.47 | $1.44 | 444,027.0 | +0.83% |
| 2025-09 | $55.15 | $53.49 | $1.66 | 394,900.0 | +2.20% |
| 2025-08 | $54.19 | $52.59 | $1.60 | 424,522.0 | +1.48% |
| 2025-07 | $53.58 | $52.26 | $1.32 | 428,370.0 | +1.45% |
| 2025-06 | $52.41 | $50.44 | $1.97 | 719,932.0 | +3.33% |
| 2025-05 | $50.99 | $48.67 | $2.32 | 829,518.0 | +4.34% |
| 2025-04 | $49.30 | $44.49 | $4.81 | 513,178.0 | -0.37% |
| 2025-03 | $50.81 | $48.14 | $2.67 | 2,177,368.0 | -3.81% |
| 2025-02 | $51.14 | $50.03 | $1.11 | 1,645,189.0 | +0.28% |
| 2025-01 | $50.73 | $49.46 | $1.27 | 492,681.0 | +1.63% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.17 | $49.30 | $0.8693 | 806,736.0 | -0.14% |
| 2024-11 | $49.95 | $48.50 | $1.45 | 437,104.0 | +3.07% |
| 2024-10 | $49.08 | $48.22 | $0.8637 | 2,368,596.0 | -0.21% |
| 2024-09 | $48.62 | $46.79 | $1.83 | 777,092.0 | +0.98% |
| 2024-08 | $48.09 | $44.75 | $3.34 | 3,637,881.0 | +1.84% |
| 2024-07 | $47.71 | $46.53 | $1.18 | 960,274.0 | +0.92% |
| 2024-06 | $47.01 | $45.58 | $1.43 | 1,221,056.0 | +2.16% |
| 2024-05 | $46.02 | $44.10 | $1.92 | 587,054.0 | +3.36% |
| 2024-04 | $45.32 | $43.73 | $1.59 | 760,187.0 | -2.13% |
| 2024-03 | $45.30 | $44.22 | $1.08 | 2,340,576.0 | +1.92% |
| 2024-02 | $44.49 | $43.39 | $1.10 | 6,408,884.0 | +2.68% |
| 2024-01 | $43.58 | $42.09 | $1.49 | 435,746.0 | +1.38% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.72 | $40.95 | $1.77 | 3,171,856.0 | +3.85% |
| 2023-11 | $41.21 | $38.28 | $2.93 | 449,849.0 | +7.33% |
| 2023-10 | $39.68 | $37.66 | $2.02 | 2,089,276.0 | +0.00% |
1.38%
Kapitalisierung:
|
Volumen (24h):