Holen Sie sich die Stockscreener-App
61.16
0.13%
0.0819
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-29 | $61.13 | $60.69 | $0.445 | 11,752.0 | +0.08% |
| 2026-07-28 | $61.18 | $60.86 | $0.3228 | 10,272.0 | +0.21% |
| 2026-07-27 | $61.18 | $60.81 | $0.37 | 11,466.0 | +0.08% |
| 2026-07-24 | $61.11 | $60.88 | $0.23 | 8,224.0 | +0.10% |
| 2026-07-23 | $60.93 | $60.75 | $0.18 | 27,743.0 | -0.69% |
| 2026-07-22 | $61.37 | $61.21 | $0.16 | 10,326.0 | -0.05% |
| 2026-07-21 | $61.36 | $61.15 | $0.21 | 18,467.0 | +0.47% |
| 2026-07-20 | $61.27 | $61.01 | $0.2605 | 8,118.0 | -0.08% |
| 2026-07-17 | $61.20 | $60.92 | $0.28 | 9,448.0 | -0.42% |
| 2026-07-16 | $61.49 | $61.21 | $0.28 | 9,178.0 | -0.24% |
| 2026-07-15 | $61.47 | $61.29 | $0.18 | 13,714.0 | +0.18% |
| 2026-07-14 | $61.38 | $61.24 | $0.14 | 10,161.0 | +0.24% |
| 2026-07-13 | $61.33 | $61.20 | $0.13 | 5,688.0 | -0.29% |
| 2026-07-10 | $61.44 | $61.22 | $0.215 | 4,652.0 | +0.17% |
| 2026-07-09 | $61.31 | $61.10 | $0.21 | 14,455.0 | +0.37% |
| 2026-07-08 | $61.05 | $60.82 | $0.2331 | 9,073.0 | -0.11% |
| 2026-07-07 | $61.21 | $60.98 | $0.2299 | 9,318.0 | -0.20% |
| 2026-07-06 | $61.27 | $61.13 | $0.145 | 23,386.0 | +0.37% |
| 2026-07-02 | $61.22 | $60.81 | $0.41 | 12,012.0 | +0.01% |
| 2026-07-01 | $61.10 | $60.58 | $0.5198 | 11,590.0 | +0.04% |
| 2026-06-30 | $61.08 | $60.71 | $0.37 | 17,785.0 | +0.39% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $61.49 | $60.58 | $0.91 | 239,043.0 | +0.25% |
| 2026-06 | $61.19 | $59.83 | $1.36 | 950,499.0 | -0.16% |
| 2026-05 | $61.10 | $59.47 | $1.63 | 558,219.0 | +2.48% |
| 2026-04 | $59.62 | $55.71 | $3.91 | 379,741.0 | +6.71% |
| 2026-03 | $57.87 | $54.61 | $3.26 | 1,995,894.0 | -3.34% |
| 2026-02 | $58.18 | $56.59 | $1.59 | 1,287,635.0 | +1.03% |
| 2026-01 | $57.66 | $56.45 | $1.21 | 490,482.0 | +1.01% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.86 | $55.84 | $1.02 | 1,233,639.0 | +1.37% |
| 2025-11 | $56.02 | $54.48 | $1.54 | 334,762.0 | +0.74% |
| 2025-10 | $55.91 | $54.47 | $1.44 | 444,027.0 | +0.83% |
| 2025-09 | $55.15 | $53.49 | $1.66 | 394,900.0 | +2.20% |
| 2025-08 | $54.19 | $52.59 | $1.60 | 424,522.0 | +1.48% |
| 2025-07 | $53.58 | $52.26 | $1.32 | 428,370.0 | +1.45% |
| 2025-06 | $52.41 | $50.44 | $1.97 | 719,932.0 | +3.33% |
| 2025-05 | $50.99 | $48.67 | $2.32 | 829,518.0 | +4.34% |
| 2025-04 | $49.30 | $44.49 | $4.81 | 513,178.0 | -0.37% |
| 2025-03 | $50.81 | $48.14 | $2.67 | 2,177,368.0 | -3.81% |
| 2025-02 | $51.14 | $50.03 | $1.11 | 1,645,189.0 | +0.28% |
| 2025-01 | $50.73 | $49.46 | $1.27 | 492,681.0 | +1.63% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.17 | $49.30 | $0.8693 | 806,736.0 | -0.14% |
| 2024-11 | $49.95 | $48.50 | $1.45 | 437,104.0 | +3.07% |
| 2024-10 | $49.08 | $48.22 | $0.8637 | 2,368,596.0 | -0.21% |
| 2024-09 | $48.62 | $46.79 | $1.83 | 777,092.0 | +0.98% |
| 2024-08 | $48.09 | $44.75 | $3.34 | 3,637,881.0 | +1.84% |
| 2024-07 | $47.71 | $46.53 | $1.18 | 960,274.0 | +0.92% |
| 2024-06 | $47.01 | $45.58 | $1.43 | 1,221,056.0 | +2.16% |
| 2024-05 | $46.02 | $44.10 | $1.92 | 587,054.0 | +3.36% |
| 2024-04 | $45.32 | $43.73 | $1.59 | 760,187.0 | -2.13% |
| 2024-03 | $45.30 | $44.22 | $1.08 | 2,340,576.0 | +1.92% |
| 2024-02 | $44.49 | $43.39 | $1.10 | 6,408,884.0 | +2.68% |
| 2024-01 | $43.58 | $42.09 | $1.49 | 435,746.0 | +1.38% |
0.64%
0.53%
Kapitalisierung:
|
Volumen (24h):