Holen Sie sich die Stockscreener-App
57.10
0.82%
-0.4699
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $57.67 | $57.10 | $0.5689 | 14,392.0 | -0.82% |
| 2026-02-11 | $57.70 | $57.43 | $0.272 | 26,996.0 | +0.19% |
| 2026-02-10 | $57.63 | $57.46 | $0.17 | 23,540.0 | -0.19% |
| 2026-02-09 | $57.57 | $57.39 | $0.18 | 37,145.0 | +0.35% |
| 2026-02-06 | $57.40 | $56.82 | $0.58 | 28,252.0 | +1.23% |
| 2026-02-05 | $56.92 | $56.59 | $0.3309 | 36,330.0 | -0.61% |
| 2026-02-04 | $57.25 | $56.85 | $0.40 | 16,800.0 | -0.28% |
| 2026-02-03 | $57.48 | $57.00 | $0.48 | 17,842.0 | -0.35% |
| 2026-02-02 | $57.45 | $57.30 | $0.1541 | 16,904.0 | +0.33% |
| 2026-01-30 | $57.35 | $57.08 | $0.2699 | 10,043.0 | -0.16% |
| 2026-01-29 | $57.36 | $56.93 | $0.43 | 26,244.0 | -0.09% |
| 2026-01-28 | $57.36 | $57.25 | $0.1091 | 11,132.0 | +0.03% |
| 2026-01-27 | $57.35 | $57.27 | $0.0799 | 36,629.0 | +0.14% |
| 2026-01-26 | $57.28 | $57.21 | $0.07 | 20,485.0 | +0.25% |
| 2026-01-23 | $57.15 | $57.04 | $0.1099 | 6,306.0 | +0.05% |
| 2026-01-22 | $57.17 | $57.04 | $0.1305 | 29,339.0 | +0.35% |
| 2026-01-21 | $56.97 | $56.60 | $0.37 | 9,259.0 | +0.73% |
| 2026-01-20 | $56.83 | $56.45 | $0.3827 | 180,032.0 | -1.17% |
| 2026-01-16 | $57.14 | $57.04 | $0.097 | 14,325.0 | +0.10% |
| 2026-01-15 | $57.19 | $57.04 | $0.15 | 35,988.0 | +0.08% |
| 2026-01-14 | $57.66 | $56.81 | $0.854 | 10,552.0 | -0.16% |
| 2026-01-13 | $57.19 | $57.00 | $0.19 | 8,353.0 | -0.06% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $57.70 | $56.59 | $1.11 | 218,201.0 | -0.16% |
| 2026-01 | $57.66 | $56.45 | $1.21 | 490,482.0 | +1.01% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.86 | $55.84 | $1.02 | 1,233,639.0 | +1.37% |
| 2025-11 | $56.02 | $54.48 | $1.54 | 334,762.0 | +0.74% |
| 2025-10 | $55.91 | $54.47 | $1.44 | 444,027.0 | +0.83% |
| 2025-09 | $55.15 | $53.49 | $1.66 | 394,900.0 | +2.20% |
| 2025-08 | $54.19 | $52.59 | $1.60 | 424,522.0 | +1.48% |
| 2025-07 | $53.58 | $52.26 | $1.32 | 428,370.0 | +1.45% |
| 2025-06 | $52.41 | $50.44 | $1.97 | 719,932.0 | +3.33% |
| 2025-05 | $50.99 | $48.67 | $2.32 | 829,518.0 | +4.34% |
| 2025-04 | $49.30 | $44.49 | $4.81 | 513,178.0 | -0.37% |
| 2025-03 | $50.81 | $48.14 | $2.67 | 2,177,368.0 | -3.81% |
| 2025-02 | $51.14 | $50.03 | $1.11 | 1,645,189.0 | +0.28% |
| 2025-01 | $50.73 | $49.46 | $1.27 | 492,681.0 | +1.63% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.17 | $49.30 | $0.8693 | 806,736.0 | -0.14% |
| 2024-11 | $49.95 | $48.50 | $1.45 | 437,104.0 | +3.07% |
| 2024-10 | $49.08 | $48.22 | $0.8637 | 2,368,596.0 | -0.21% |
| 2024-09 | $48.62 | $46.79 | $1.83 | 777,092.0 | +0.98% |
| 2024-08 | $48.09 | $44.75 | $3.34 | 3,637,881.0 | +1.84% |
| 2024-07 | $47.71 | $46.53 | $1.18 | 960,274.0 | +0.92% |
| 2024-06 | $47.01 | $45.58 | $1.43 | 1,221,056.0 | +2.16% |
| 2024-05 | $46.02 | $44.10 | $1.92 | 587,054.0 | +3.36% |
| 2024-04 | $45.32 | $43.73 | $1.59 | 760,187.0 | -2.13% |
| 2024-03 | $45.30 | $44.22 | $1.08 | 2,340,576.0 | +1.92% |
| 2024-02 | $44.49 | $43.39 | $1.10 | 6,408,884.0 | +2.68% |
| 2024-01 | $43.58 | $42.09 | $1.49 | 435,746.0 | +1.38% |
1.01%
Kapitalisierung:
|
Volumen (24h):