Holen Sie sich die Stockscreener-App
28.08
0.07%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Financial Bancorp-Aktien (FFBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $28.13 | $27.60 | $0.53 | 667,274.0 | +0.07% |
| 2026-04-01 | $28.41 | $27.78 | $0.63 | 758,312.0 | +0.65% |
| 2026-03-31 | $28.05 | $27.44 | $0.61 | 754,543.0 | +2.12% |
| 2026-03-30 | $27.52 | $27.20 | $0.32 | 624,106.0 | +0.18% |
| 2026-03-27 | $27.76 | $27.23 | $0.53 | 624,603.0 | -1.62% |
| 2026-03-26 | $27.77 | $27.35 | $0.42 | 609,855.0 | +0.22% |
| 2026-03-25 | $27.70 | $27.32 | $0.38 | 591,397.0 | +1.17% |
| 2026-03-24 | $27.65 | $26.85 | $0.80 | 699,936.0 | +0.92% |
| 2026-03-23 | $27.78 | $27.00 | $0.78 | 888,208.0 | +1.39% |
| 2026-03-20 | $26.87 | $26.46 | $0.405 | 2,688,721.0 | -0.07% |
| 2026-03-19 | $26.85 | $26.20 | $0.655 | 742,502.0 | +0.83% |
| 2026-03-18 | $26.94 | $26.45 | $0.49 | 1,018,607.0 | -1.27% |
| 2026-03-17 | $27.58 | $26.64 | $0.945 | 689,886.0 | -0.26% |
| 2026-03-16 | $27.41 | $26.90 | $0.51 | 755,621.0 | -0.04% |
| 2026-03-13 | $27.24 | $26.70 | $0.545 | 622,990.0 | -0.41% |
| 2026-03-12 | $27.07 | $26.22 | $0.845 | 727,439.0 | +0.30% |
| 2026-03-11 | $27.52 | $26.61 | $0.905 | 945,405.0 | -0.92% |
| 2026-03-10 | $27.83 | $26.71 | $1.12 | 922,264.0 | +0.29% |
| 2026-03-09 | $27.33 | $26.06 | $1.27 | 1,197,988.0 | -0.48% |
| 2026-03-06 | $27.28 | $26.57 | $0.71 | 651,196.0 | -1.80% |
| 2026-03-05 | $28.03 | $27.29 | $0.74 | 705,655.0 | -1.03% |
| 2026-03-04 | $28.49 | $27.76 | $0.73 | 727,424.0 | +0.07% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.41 | $27.60 | $0.81 | 2,092,860.0 | +0.72% |
| 2026-03 | $28.49 | $26.06 | $2.43 | 19,069,043.0 | -0.68% |
| 2026-02 | $31.38 | $27.97 | $3.41 | 14,594,207.0 | -2.33% |
| 2026-01 | $28.89 | $24.59 | $4.30 | 24,831,575.0 | +14.87% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.21 | $24.52 | $2.69 | 15,321,412.0 | +1.49% |
| 2025-11 | $25.43 | $23.06 | $2.38 | 9,110,158.0 | +6.28% |
| 2025-10 | $26.50 | $23.12 | $3.38 | 11,722,185.0 | -7.29% |
| 2025-09 | $27.05 | $24.96 | $2.09 | 10,670,256.0 | -4.65% |
| 2025-08 | $26.94 | $23.39 | $3.55 | 9,451,547.0 | +9.24% |
| 2025-07 | $26.05 | $23.79 | $2.27 | 8,472,865.0 | -0.08% |
| 2025-06 | $24.70 | $22.93 | $1.77 | 7,702,784.0 | +0.41% |
| 2025-05 | $25.35 | $22.85 | $2.50 | 6,038,314.0 | +4.36% |
| 2025-04 | $25.13 | $21.10 | $4.03 | 11,909,165.0 | -7.33% |
| 2025-03 | $27.43 | $24.08 | $3.35 | 8,004,833.0 | -8.87% |
| 2025-02 | $29.21 | $26.55 | $2.66 | 5,867,909.0 | -2.18% |
| 2025-01 | $28.84 | $25.30 | $3.54 | 8,580,803.0 | +4.24% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.58 | $3.78 | 7,808,807.0 | -8.64% |
| 2024-11 | $31.18 | $25.11 | $6.07 | 7,284,079.0 | +15.44% |
| 2024-10 | $26.53 | $23.78 | $2.75 | 8,351,202.0 | +1.39% |
| 2024-09 | $26.56 | $24.13 | $2.43 | 7,903,257.0 | -4.68% |
| 2024-08 | $27.36 | $23.45 | $3.91 | 7,257,893.0 | -3.25% |
| 2024-07 | $28.25 | $21.59 | $6.66 | 9,458,233.0 | +23.13% |
| 2024-06 | $22.39 | $20.59 | $1.80 | 7,093,474.0 | -0.36% |
| 2024-05 | $24.05 | $21.74 | $2.31 | 6,743,466.0 | +0.86% |
| 2024-04 | $22.80 | $20.68 | $2.12 | 6,445,073.0 | -1.38% |
| 2024-03 | $22.66 | $20.89 | $1.77 | 6,636,239.0 | +3.32% |
| 2024-02 | $22.96 | $21.19 | $1.77 | 6,409,556.0 | -3.21% |
| 2024-01 | $24.09 | $21.81 | $2.28 | 7,251,330.0 | -5.60% |
0.96%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):