Holen Sie sich die Stockscreener-App
24.13
1.59%
-0.39
Handel nachbörslich:
24.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Financial Bancorp-Aktien (FFBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $24.53 | $24.08 | $0.45 | 237,842.0 | -1.59% |
| 2025-05-27 | $24.52 | $23.98 | $0.54 | 295,887.0 | +2.21% |
| 2025-05-23 | $24.08 | $23.59 | $0.49 | 291,949.0 | -0.50% |
| 2025-05-22 | $24.37 | $24.00 | $0.37 | 279,640.0 | -0.45% |
| 2025-05-21 | $24.73 | $24.20 | $0.53 | 241,854.0 | -2.69% |
| 2025-05-20 | $25.08 | $24.46 | $0.62 | 227,122.0 | -0.64% |
| 2025-05-19 | $25.09 | $24.73 | $0.36 | 234,430.0 | -0.20% |
| 2025-05-16 | $25.17 | $24.80 | $0.37 | 332,587.0 | +0.16% |
| 2025-05-15 | $25.21 | $24.90 | $0.31 | 236,791.0 | +0.16% |
| 2025-05-14 | $25.23 | $24.70 | $0.525 | 254,487.0 | -0.67% |
| 2025-05-13 | $25.28 | $24.96 | $0.32 | 235,855.0 | +0.48% |
| 2025-05-12 | $25.35 | $24.75 | $0.605 | 329,953.0 | +4.15% |
| 2025-05-09 | $24.49 | $24.02 | $0.47 | 184,218.0 | -0.78% |
| 2025-05-08 | $24.51 | $23.84 | $0.67 | 308,568.0 | +2.06% |
| 2025-05-07 | $24.02 | $23.65 | $0.37 | 285,058.0 | +0.13% |
| 2025-05-06 | $23.97 | $23.46 | $0.51 | 230,404.0 | -0.92% |
| 2025-05-05 | $24.29 | $23.79 | $0.50 | 311,068.0 | -0.17% |
| 2025-05-02 | $24.08 | $23.45 | $0.63 | 324,916.0 | +2.83% |
| 2025-05-01 | $23.54 | $22.85 | $0.69 | 319,085.0 | +0.82% |
| 2025-04-30 | $23.32 | $22.63 | $0.69 | 471,107.0 | -1.15% |
| 2025-04-29 | $23.52 | $22.86 | $0.661 | 507,742.0 | +1.08% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.35 | $22.85 | $2.50 | 5,399,556.0 | +4.23% |
| 2025-04 | $25.13 | $21.10 | $4.03 | 11,909,165.0 | -7.33% |
| 2025-03 | $27.43 | $24.08 | $3.35 | 8,004,833.0 | -8.87% |
| 2025-02 | $29.21 | $26.55 | $2.66 | 5,867,909.0 | -2.18% |
| 2025-01 | $28.84 | $25.30 | $3.54 | 8,580,803.0 | +4.24% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.58 | $3.78 | 7,808,807.0 | -8.64% |
| 2024-11 | $31.18 | $25.11 | $6.07 | 7,284,079.0 | +15.44% |
| 2024-10 | $26.53 | $23.78 | $2.75 | 8,351,202.0 | +1.39% |
| 2024-09 | $26.56 | $24.13 | $2.43 | 7,903,257.0 | -4.68% |
| 2024-08 | $27.36 | $23.45 | $3.91 | 7,257,893.0 | -3.25% |
| 2024-07 | $28.25 | $21.59 | $6.66 | 9,458,233.0 | +23.13% |
| 2024-06 | $22.39 | $20.59 | $1.80 | 7,093,474.0 | -0.36% |
| 2024-05 | $24.05 | $21.74 | $2.31 | 6,743,466.0 | +0.86% |
| 2024-04 | $22.80 | $20.68 | $2.12 | 6,445,073.0 | -1.38% |
| 2024-03 | $22.66 | $20.89 | $1.77 | 6,636,239.0 | +3.32% |
| 2024-02 | $22.96 | $21.19 | $1.77 | 6,409,556.0 | -3.21% |
| 2024-01 | $24.09 | $21.81 | $2.28 | 7,251,330.0 | -5.60% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.61 | $20.09 | $4.52 | 8,992,175.0 | +17.52% |
| 2023-11 | $21.07 | $18.15 | $2.92 | 5,376,636.0 | +9.24% |
| 2023-10 | $20.44 | $17.23 | $3.21 | 7,238,267.0 | -5.61% |
| 2023-09 | $21.63 | $19.12 | $2.51 | 6,681,363.0 | -5.68% |
| 2023-08 | $23.48 | $20.59 | $2.89 | 5,274,185.0 | -10.00% |
| 2023-07 | $24.99 | $19.79 | $5.20 | 6,290,779.0 | +12.96% |
| 2023-06 | $22.68 | $18.88 | $3.80 | 7,943,834.0 | +7.81% |
| 2023-05 | $20.92 | $17.99 | $2.93 | 5,840,256.0 | -8.41% |
| 2023-04 | $22.03 | $19.72 | $2.31 | 6,194,293.0 | -4.92% |
| 2023-03 | $24.93 | $19.87 | $5.06 | 12,926,159.0 | -11.65% |
| 2023-02 | $26.53 | $24.08 | $2.45 | 4,330,222.0 | -2.72% |
| 2023-01 | $25.70 | $22.87 | $2.83 | 6,187,143.0 | +4.54% |
2.37%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):