loading

First Financial Bancorp-Aktien (FFBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $26.66 $25.63 $1.03 679,921.0 +4.08%
2025-08-21 $25.64 $25.25 $0.385 625,953.0 +0.35%
2025-08-20 $25.47 $25.12 $0.35 1,017,478.0 +1.15%
2025-08-19 $25.20 $24.74 $0.46 463,078.0 +1.82%
2025-08-18 $24.70 $24.45 $0.25 310,759.0 +0.08%
2025-08-15 $25.00 $24.60 $0.40 681,849.0 -1.08%
2025-08-14 $25.00 $24.63 $0.37 488,835.0 -1.03%
2025-08-13 $25.25 $24.48 $0.77 618,888.0 +2.77%
2025-08-12 $24.52 $23.85 $0.67 467,722.0 +3.72%
2025-08-11 $23.80 $23.52 $0.275 260,794.0 -0.25%
2025-08-08 $23.85 $23.52 $0.325 183,941.0 +0.59%
2025-08-07 $24.05 $23.41 $0.64 237,397.0 -0.63%
2025-08-06 $24.02 $23.70 $0.3258 245,729.0 -0.92%
2025-08-05 $23.99 $23.50 $0.49 336,443.0 +0.13%
2025-08-04 $23.90 $23.55 $0.35 221,916.0 +1.06%
2025-08-01 $24.16 $23.39 $0.77 395,970.0 -2.48%
2025-07-31 $24.39 $24.04 $0.35 413,872.0 -1.02%
2025-07-30 $25.06 $24.36 $0.695 339,318.0 -1.80%
2025-07-29 $25.57 $24.90 $0.665 380,685.0 -1.07%
2025-07-28 $25.44 $24.92 $0.52 462,053.0 +1.41%

First Financial Bancorp-Aktien (FFBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Financial Bancorp-Aktien (FFBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $26.66 $23.39 $3.27 7,916,594.0 +9.53%
2025-07 $26.05 $23.79 $2.27 8,472,865.0 -0.08%
2025-06 $24.70 $22.93 $1.77 7,702,784.0 +0.41%
2025-05 $25.35 $22.85 $2.50 6,038,314.0 +4.36%
2025-04 $25.13 $21.10 $4.03 11,909,165.0 -7.33%
2025-03 $27.43 $24.08 $3.35 8,004,833.0 -8.87%
2025-02 $29.21 $26.55 $2.66 5,867,909.0 -2.18%
2025-01 $28.84 $25.30 $3.54 8,580,803.0 +4.24%

First Financial Bancorp-Aktien (FFBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.36 $26.58 $3.78 7,808,807.0 -8.64%
2024-11 $31.18 $25.11 $6.07 7,284,079.0 +15.44%
2024-10 $26.53 $23.78 $2.75 8,351,202.0 +1.39%
2024-09 $26.56 $24.13 $2.43 7,903,257.0 -4.68%
2024-08 $27.36 $23.45 $3.91 7,257,893.0 -3.25%
2024-07 $28.25 $21.59 $6.66 9,458,233.0 +23.13%
2024-06 $22.39 $20.59 $1.80 7,093,474.0 -0.36%
2024-05 $24.05 $21.74 $2.31 6,743,466.0 +0.86%
2024-04 $22.80 $20.68 $2.12 6,445,073.0 -1.38%
2024-03 $22.66 $20.89 $1.77 6,636,239.0 +3.32%
2024-02 $22.96 $21.19 $1.77 6,409,556.0 -3.21%
2024-01 $24.09 $21.81 $2.28 7,251,330.0 -5.60%

First Financial Bancorp-Aktien (FFBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.61 $20.09 $4.52 8,992,175.0 +17.52%
2023-11 $21.07 $18.15 $2.92 5,376,636.0 +9.24%
2023-10 $20.44 $17.23 $3.21 7,238,267.0 -5.61%
2023-09 $21.63 $19.12 $2.51 6,681,363.0 -5.68%
2023-08 $23.48 $20.59 $2.89 5,274,185.0 -10.00%
2023-07 $24.99 $19.79 $5.20 6,290,779.0 +12.96%
2023-06 $22.68 $18.88 $3.80 7,943,834.0 +7.81%
2023-05 $20.92 $17.99 $2.93 5,840,256.0 -8.41%
2023-04 $22.03 $19.72 $2.31 6,194,293.0 -4.92%
2023-03 $24.93 $19.87 $5.06 12,926,159.0 -11.65%
2023-02 $26.53 $24.08 $2.45 4,330,222.0 -2.72%
2023-01 $25.70 $22.87 $2.83 6,187,143.0 +4.54%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Kapitalisierung:     |  Volumen (24h):