Holen Sie sich die Stockscreener-App
27.31
0.12%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Financial Bancorp-Aktien (FFBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $27.46 | $27.17 | $0.295 | 225,152.0 | +0.07% |
| 2026-01-27 | $27.47 | $27.05 | $0.42 | 1,115,961.0 | +0.55% |
| 2026-01-26 | $27.26 | $26.66 | $0.605 | 1,038,522.0 | +1.12% |
| 2026-01-23 | $27.61 | $26.77 | $0.845 | 1,241,681.0 | -2.47% |
| 2026-01-22 | $28.02 | $27.39 | $0.63 | 918,987.0 | -0.58% |
| 2026-01-21 | $27.71 | $26.47 | $1.25 | 1,320,847.0 | +4.77% |
| 2026-01-20 | $26.70 | $26.22 | $0.48 | 1,071,138.0 | -0.86% |
| 2026-01-16 | $26.84 | $26.53 | $0.31 | 2,712,731.0 | -0.60% |
| 2026-01-15 | $26.87 | $25.93 | $0.94 | 1,241,359.0 | +3.31% |
| 2026-01-14 | $26.04 | $25.40 | $0.64 | 1,002,138.0 | +2.29% |
| 2026-01-13 | $25.74 | $25.31 | $0.43 | 490,320.0 | -0.43% |
| 2026-01-12 | $25.70 | $25.35 | $0.35 | 619,390.0 | -1.24% |
| 2026-01-09 | $26.27 | $25.73 | $0.54 | 432,057.0 | -1.11% |
| 2026-01-08 | $26.28 | $25.27 | $1.01 | 673,025.0 | +2.68% |
| 2026-01-07 | $25.64 | $25.20 | $0.44 | 664,884.0 | -0.55% |
| 2026-01-06 | $25.66 | $25.14 | $0.515 | 874,776.0 | -0.39% |
| 2026-01-05 | $26.03 | $24.90 | $1.13 | 1,281,245.0 | +2.23% |
| 2026-01-02 | $25.20 | $24.59 | $0.61 | 1,813,148.0 | +0.28% |
| 2025-12-31 | $25.36 | $25.01 | $0.35 | 1,242,308.0 | -0.91% |
| 2025-12-30 | $25.47 | $25.25 | $0.22 | 671,795.0 | -0.75% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.02 | $24.59 | $3.43 | 18,737,361.0 | +9.15% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.21 | $24.52 | $2.69 | 15,321,412.0 | +1.49% |
| 2025-11 | $25.43 | $23.06 | $2.38 | 9,110,158.0 | +6.28% |
| 2025-10 | $26.50 | $23.12 | $3.38 | 11,722,185.0 | -7.29% |
| 2025-09 | $27.05 | $24.96 | $2.09 | 10,670,256.0 | -4.65% |
| 2025-08 | $26.94 | $23.39 | $3.55 | 9,451,547.0 | +9.24% |
| 2025-07 | $26.05 | $23.79 | $2.27 | 8,472,865.0 | -0.08% |
| 2025-06 | $24.70 | $22.93 | $1.77 | 7,702,784.0 | +0.41% |
| 2025-05 | $25.35 | $22.85 | $2.50 | 6,038,314.0 | +4.36% |
| 2025-04 | $25.13 | $21.10 | $4.03 | 11,909,165.0 | -7.33% |
| 2025-03 | $27.43 | $24.08 | $3.35 | 8,004,833.0 | -8.87% |
| 2025-02 | $29.21 | $26.55 | $2.66 | 5,867,909.0 | -2.18% |
| 2025-01 | $28.84 | $25.30 | $3.54 | 8,580,803.0 | +4.24% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.58 | $3.78 | 7,808,807.0 | -8.64% |
| 2024-11 | $31.18 | $25.11 | $6.07 | 7,284,079.0 | +15.44% |
| 2024-10 | $26.53 | $23.78 | $2.75 | 8,351,202.0 | +1.39% |
| 2024-09 | $26.56 | $24.13 | $2.43 | 7,903,257.0 | -4.68% |
| 2024-08 | $27.36 | $23.45 | $3.91 | 7,257,893.0 | -3.25% |
| 2024-07 | $28.25 | $21.59 | $6.66 | 9,458,233.0 | +23.13% |
| 2024-06 | $22.39 | $20.59 | $1.80 | 7,093,474.0 | -0.36% |
| 2024-05 | $24.05 | $21.74 | $2.31 | 6,743,466.0 | +0.86% |
| 2024-04 | $22.80 | $20.68 | $2.12 | 6,445,073.0 | -1.38% |
| 2024-03 | $22.66 | $20.89 | $1.77 | 6,636,239.0 | +3.32% |
| 2024-02 | $22.96 | $21.19 | $1.77 | 6,409,556.0 | -3.21% |
| 2024-01 | $24.09 | $21.81 | $2.28 | 7,251,330.0 | -5.60% |
0.41%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):