23.50
0.61%
-0.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Financial Bancorp-Aktien (FFBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $23.64 | $23.51 | $0.125 | 5,331.0 | -0.63% |
2024-05-17 | $23.93 | $23.62 | $0.305 | 265,936.0 | +0.21% |
2024-05-16 | $23.72 | $23.55 | $0.17 | 243,646.0 | -0.51% |
2024-05-15 | $24.05 | $23.51 | $0.54 | 322,635.0 | -0.21% |
2024-05-14 | $23.99 | $23.57 | $0.42 | 244,152.0 | +0.55% |
2024-05-13 | $23.90 | $23.63 | $0.27 | 280,493.0 | -0.30% |
2024-05-10 | $23.78 | $23.41 | $0.37 | 272,186.0 | +0.72% |
2024-05-09 | $23.60 | $23.30 | $0.30 | 277,540.0 | +0.94% |
2024-05-08 | $23.42 | $23.10 | $0.32 | 186,897.0 | +0.00% |
2024-05-07 | $23.54 | $23.31 | $0.23 | 267,844.0 | -0.17% |
2024-05-06 | $23.50 | $23.26 | $0.24 | 276,005.0 | +0.34% |
2024-05-03 | $23.59 | $23.14 | $0.45 | 246,393.0 | +0.91% |
2024-05-02 | $23.20 | $22.78 | $0.42 | 278,767.0 | +1.72% |
2024-05-01 | $22.96 | $22.21 | $0.75 | 396,454.0 | +2.62% |
2024-04-30 | $22.32 | $21.95 | $0.37 | 256,219.0 | -0.76% |
2024-04-29 | $22.73 | $22.25 | $0.485 | 279,746.0 | -1.28% |
2024-04-26 | $22.80 | $22.07 | $0.73 | 459,219.0 | +0.94% |
2024-04-25 | $22.48 | $22.12 | $0.355 | 342,366.0 | -0.84% |
2024-04-24 | $22.58 | $22.25 | $0.33 | 301,390.0 | -0.22% |
2024-04-23 | $22.74 | $21.84 | $0.90 | 366,375.0 | +2.96% |
2024-04-22 | $22.24 | $21.81 | $0.43 | 291,579.0 | +0.27% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $24.05 | $22.21 | $1.84 | 3,564,279.0 | +6.33% |
2024-04 | $22.80 | $20.68 | $2.12 | 6,445,073.0 | -1.38% |
2024-03 | $22.66 | $20.89 | $1.77 | 6,636,239.0 | +3.32% |
2024-02 | $22.96 | $21.19 | $1.77 | 6,409,556.0 | -3.21% |
2024-01 | $24.09 | $21.81 | $2.28 | 7,251,330.0 | -5.60% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $24.61 | $20.09 | $4.52 | 8,992,175.0 | +17.52% |
2023-11 | $21.07 | $18.15 | $2.92 | 5,376,636.0 | +9.24% |
2023-10 | $20.44 | $17.23 | $3.21 | 7,238,267.0 | -5.61% |
2023-09 | $21.63 | $19.12 | $2.51 | 6,681,363.0 | -5.68% |
2023-08 | $23.48 | $20.59 | $2.89 | 5,274,185.0 | -10.00% |
2023-07 | $24.99 | $19.79 | $5.20 | 6,290,779.0 | +12.96% |
2023-06 | $22.68 | $18.88 | $3.80 | 7,943,834.0 | +7.81% |
2023-05 | $20.92 | $17.99 | $2.93 | 5,840,256.0 | -8.41% |
2023-04 | $22.03 | $19.72 | $2.31 | 6,194,293.0 | -4.92% |
2023-03 | $24.93 | $19.87 | $5.06 | 12,926,159.0 | -11.65% |
2023-02 | $26.53 | $24.08 | $2.45 | 4,330,222.0 | -2.72% |
2023-01 | $25.70 | $22.87 | $2.83 | 6,187,143.0 | +4.54% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $26.72 | $23.03 | $3.69 | 8,164,929.0 | -8.32% |
2022-11 | $26.49 | $24.76 | $1.73 | 6,171,032.0 | +1.38% |
2022-10 | $26.25 | $21.12 | $5.13 | 6,946,051.0 | +23.67% |
2022-09 | $22.75 | $20.84 | $1.91 | 6,696,819.0 | -2.32% |
2022-08 | $23.91 | $21.55 | $2.36 | 5,949,793.0 | -3.40% |
2022-07 | $22.40 | $18.75 | $3.65 | 5,829,543.0 | +15.15% |
2022-06 | $21.12 | $19.00 | $2.12 | 8,210,398.0 | -7.53% |
2022-05 | $21.49 | $19.80 | $1.69 | 6,285,430.0 | +2.59% |
2022-04 | $23.42 | $20.34 | $3.08 | 6,975,824.0 | -11.28% |
2022-03 | $24.79 | $22.83 | $1.96 | 8,871,362.0 | -6.22% |
2022-02 | $26.09 | $23.02 | $3.07 | 5,176,271.0 | -2.50% |
2022-01 | $26.83 | $24.03 | $2.80 | 5,687,311.0 | +3.40% |
Kapitalisierung:
|
Volumen (24h):