Holen Sie sich die Stockscreener-App
24.39
4.32%
-1.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Financial Bancorp-Aktien (FFBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.82 | $24.35 | $1.47 | 531,423.0 | -4.32% |
| 2025-10-09 | $25.75 | $25.36 | $0.40 | 356,898.0 | -1.09% |
| 2025-10-08 | $25.88 | $25.56 | $0.32 | 349,548.0 | -0.31% |
| 2025-10-07 | $26.50 | $25.78 | $0.72 | 632,556.0 | -0.62% |
| 2025-10-06 | $26.45 | $25.88 | $0.57 | 611,499.0 | -0.23% |
| 2025-10-03 | $26.29 | $25.41 | $0.88 | 852,531.0 | +2.28% |
| 2025-10-02 | $25.50 | $25.00 | $0.50 | 556,744.0 | +0.67% |
| 2025-10-01 | $25.45 | $25.02 | $0.43 | 566,401.0 | +0.28% |
| 2025-09-30 | $25.56 | $24.99 | $0.57 | 378,861.0 | -0.86% |
| 2025-09-29 | $26.14 | $25.38 | $0.76 | 452,788.0 | -1.36% |
| 2025-09-26 | $26.06 | $25.68 | $0.38 | 334,795.0 | +0.04% |
| 2025-09-25 | $25.97 | $25.72 | $0.25 | 404,564.0 | -0.58% |
| 2025-09-24 | $26.09 | $25.79 | $0.30 | 323,319.0 | +0.54% |
| 2025-09-23 | $26.61 | $25.78 | $0.83 | 433,992.0 | -0.77% |
| 2025-09-22 | $26.34 | $25.84 | $0.50 | 548,544.0 | -1.29% |
| 2025-09-19 | $26.38 | $25.88 | $0.50 | 2,022,949.0 | +0.00% |
| 2025-09-18 | $26.38 | $25.61 | $0.77 | 421,829.0 | +3.17% |
| 2025-09-17 | $26.20 | $25.45 | $0.745 | 495,401.0 | +0.47% |
| 2025-09-16 | $25.45 | $24.96 | $0.49 | 461,866.0 | -0.31% |
| 2025-09-15 | $26.09 | $25.43 | $0.66 | 473,768.0 | -1.73% |
| 2025-09-12 | $26.12 | $25.82 | $0.30 | 556,928.0 | -0.73% |
| 2025-09-11 | $26.31 | $25.98 | $0.33 | 627,302.0 | +0.00% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.50 | $24.35 | $2.15 | 4,989,023.0 | -3.41% |
| 2025-09 | $27.05 | $24.96 | $2.09 | 10,670,256.0 | -4.65% |
| 2025-08 | $26.94 | $23.39 | $3.55 | 9,451,547.0 | +9.24% |
| 2025-07 | $26.05 | $23.79 | $2.27 | 8,472,865.0 | -0.08% |
| 2025-06 | $24.70 | $22.93 | $1.77 | 7,702,784.0 | +0.41% |
| 2025-05 | $25.35 | $22.85 | $2.50 | 6,038,314.0 | +4.36% |
| 2025-04 | $25.13 | $21.10 | $4.03 | 11,909,165.0 | -7.33% |
| 2025-03 | $27.43 | $24.08 | $3.35 | 8,004,833.0 | -8.87% |
| 2025-02 | $29.21 | $26.55 | $2.66 | 5,867,909.0 | -2.18% |
| 2025-01 | $28.84 | $25.30 | $3.54 | 8,580,803.0 | +4.24% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.58 | $3.78 | 7,808,807.0 | -8.64% |
| 2024-11 | $31.18 | $25.11 | $6.07 | 7,284,079.0 | +15.44% |
| 2024-10 | $26.53 | $23.78 | $2.75 | 8,351,202.0 | +1.39% |
| 2024-09 | $26.56 | $24.13 | $2.43 | 7,903,257.0 | -4.68% |
| 2024-08 | $27.36 | $23.45 | $3.91 | 7,257,893.0 | -3.25% |
| 2024-07 | $28.25 | $21.59 | $6.66 | 9,458,233.0 | +23.13% |
| 2024-06 | $22.39 | $20.59 | $1.80 | 7,093,474.0 | -0.36% |
| 2024-05 | $24.05 | $21.74 | $2.31 | 6,743,466.0 | +0.86% |
| 2024-04 | $22.80 | $20.68 | $2.12 | 6,445,073.0 | -1.38% |
| 2024-03 | $22.66 | $20.89 | $1.77 | 6,636,239.0 | +3.32% |
| 2024-02 | $22.96 | $21.19 | $1.77 | 6,409,556.0 | -3.21% |
| 2024-01 | $24.09 | $21.81 | $2.28 | 7,251,330.0 | -5.60% |
First Financial Bancorp-Aktien (FFBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.61 | $20.09 | $4.52 | 8,992,175.0 | +17.52% |
| 2023-11 | $21.07 | $18.15 | $2.92 | 5,376,636.0 | +9.24% |
| 2023-10 | $20.44 | $17.23 | $3.21 | 7,238,267.0 | -5.61% |
| 2023-09 | $21.63 | $19.12 | $2.51 | 6,681,363.0 | -5.68% |
| 2023-08 | $23.48 | $20.59 | $2.89 | 5,274,185.0 | -10.00% |
| 2023-07 | $24.99 | $19.79 | $5.20 | 6,290,779.0 | +12.96% |
| 2023-06 | $22.68 | $18.88 | $3.80 | 7,943,834.0 | +7.81% |
| 2023-05 | $20.92 | $17.99 | $2.93 | 5,840,256.0 | -8.41% |
| 2023-04 | $22.03 | $19.72 | $2.31 | 6,194,293.0 | -4.92% |
| 2023-03 | $24.93 | $19.87 | $5.06 | 12,926,159.0 | -11.65% |
| 2023-02 | $26.53 | $24.08 | $2.45 | 4,330,222.0 | -2.72% |
| 2023-01 | $25.70 | $22.87 | $2.83 | 6,187,143.0 | +4.54% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):