Holen Sie sich die Stockscreener-App
22.01
0.99%
-0.22
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-30 | $22.24 | $21.91 | $0.3299 | 9,279.0 | -0.99% |
| 2026-10-29 | $22.37 | $22.04 | $0.3298 | 18,531.0 | -0.36% |
| 2026-10-28 | $22.33 | $22.21 | $0.115 | 13,277.0 | +0.36% |
| 2026-10-27 | $22.28 | $22.07 | $0.21 | 25,198.0 | +0.45% |
| 2026-10-26 | $22.22 | $22.07 | $0.1471 | 15,556.0 | +0.14% |
| 2026-10-23 | $22.14 | $22.05 | $0.095 | 9,602.0 | -0.54% |
| 2026-10-22 | $22.36 | $22.10 | $0.264 | 13,966.0 | -0.98% |
| 2026-10-21 | $22.53 | $22.26 | $0.2745 | 21,971.0 | +0.94% |
| 2026-10-20 | $22.35 | $22.11 | $0.24 | 10,835.0 | +0.14% |
| 2026-10-19 | $22.35 | $22.07 | $0.2828 | 19,601.0 | +0.09% |
| 2026-10-16 | $22.52 | $22.10 | $0.42 | 21,429.0 | -1.16% |
| 2026-10-15 | $22.47 | $22.32 | $0.1495 | 13,454.0 | +0.27% |
| 2026-10-14 | $22.66 | $22.36 | $0.30 | 21,417.0 | -0.97% |
| 2026-10-13 | $22.75 | $22.60 | $0.15 | 13,830.0 | -0.31% |
| 2026-10-12 | $22.75 | $22.43 | $0.32 | 20,892.0 | +0.27% |
| 2026-10-09 | $22.71 | $22.40 | $0.314 | 21,958.0 | +1.16% |
| 2026-10-08 | $22.50 | $22.23 | $0.27 | 11,865.0 | -0.27% |
| 2026-10-07 | $22.51 | $22.05 | $0.46 | 54,498.0 | +0.72% |
| 2026-10-06 | $22.38 | $22.01 | $0.37 | 41,554.0 | +0.63% |
| 2026-10-05 | $22.25 | $21.93 | $0.32 | 36,616.0 | -0.45% |
| 2026-10-02 | $22.37 | $22.04 | $0.33 | 48,010.0 | +0.05% |
| 2026-10-01 | $22.30 | $21.78 | $0.52 | 34,953.0 | -0.18% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.75 | $21.78 | $0.97 | 498,292.0 | -1.03% |
| 2026-09 | $23.44 | $21.97 | $1.47 | 479,849.0 | -4.59% |
| 2026-08 | $23.82 | $22.62 | $1.20 | 643,731.0 | +3.46% |
| 2026-07 | $22.87 | $22.15 | $0.72 | 480,415.0 | +0.76% |
| 2026-06 | $23.24 | $21.60 | $1.64 | 696,171.0 | -3.33% |
| 2026-05 | $23.13 | $22.12 | $1.01 | 505,699.0 | +3.96% |
| 2026-04 | $22.31 | $20.27 | $2.04 | 604,261.0 | +9.07% |
| 2026-03 | $21.96 | $19.50 | $2.46 | 676,994.0 | -6.76% |
| 2026-02 | $22.31 | $21.64 | $0.67 | 608,546.0 | -0.34% |
| 2026-01 | $22.24 | $21.55 | $0.6915 | 585,659.0 | -0.30% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.97 | $21.36 | $0.61 | 458,242.0 | +0.14% |
| 2025-11 | $22.00 | $20.84 | $1.16 | 357,012.0 | -0.14% |
| 2025-10 | $21.99 | $21.15 | $0.8399 | 686,734.0 | +1.86% |
| 2025-09 | $21.70 | $20.97 | $0.7331 | 571,200.0 | +1.37% |
| 2025-08 | $21.35 | $20.45 | $0.8963 | 432,481.0 | +1.77% |
| 2025-07 | $21.03 | $20.45 | $0.58 | 348,894.0 | +1.86% |
| 2025-06 | $20.59 | $19.52 | $1.07 | 515,926.0 | +3.80% |
| 2025-05 | $19.78 | $18.92 | $0.8602 | 397,975.0 | +5.45% |
| 2025-04 | $19.57 | $15.00 | $4.57 | 1,357,921.0 | -3.16% |
| 2025-03 | $20.62 | $18.85 | $1.77 | 620,505.0 | -5.66% |
| 2025-02 | $21.13 | $20.27 | $0.86 | 529,862.0 | -1.06% |
| 2025-01 | $21.06 | $20.03 | $1.03 | 600,446.0 | -0.05% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $19.91 | $1.33 | 409,008.0 | -0.62% |
| 2024-11 | $21.00 | $19.84 | $1.16 | 449,928.0 | +4.20% |
| 2024-10 | $20.71 | $19.85 | $0.86 | 597,367.0 | -1.67% |
| 2024-09 | $20.63 | $19.48 | $1.15 | 524,476.0 | +0.64% |
| 2024-08 | $20.32 | $18.34 | $1.98 | 496,891.0 | +2.19% |
| 2024-07 | $20.44 | $19.43 | $1.01 | 531,190.0 | -0.71% |
| 2024-06 | $20.09 | $18.91 | $1.18 | 472,565.0 | +4.90% |
| 2024-05 | $19.36 | $18.18 | $1.18 | 407,219.0 | +4.57% |
| 2024-04 | $19.05 | $17.86 | $1.19 | 518,740.0 | -3.92% |
| 2024-03 | $19.30 | $18.56 | $0.74 | 500,445.0 | +0.96% |
| 2024-02 | $18.84 | $18.12 | $0.72 | 444,368.0 | +3.14% |
| 2024-01 | $18.57 | $17.58 | $0.9933 | 643,826.0 | -0.66% |
1.24%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):