Holen Sie sich die Stockscreener-App
17.56
3.04%
-0.55
Handel nachbörslich:
17.56
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $17.95 | $17.46 | $0.49 | 16,324.0 | -3.04% |
| 2025-04-17 | $18.25 | $17.91 | $0.34 | 36,974.0 | +0.72% |
| 2025-04-16 | $18.28 | $17.84 | $0.44 | 39,894.0 | -1.91% |
| 2025-04-15 | $18.48 | $18.25 | $0.23 | 44,063.0 | +0.44% |
| 2025-04-14 | $18.44 | $18.16 | $0.278 | 19,238.0 | +0.94% |
| 2025-04-11 | $18.32 | $17.86 | $0.4589 | 51,816.0 | +0.33% |
| 2025-04-10 | $18.14 | $17.46 | $0.68 | 61,541.0 | -0.83% |
| 2025-04-09 | $18.21 | $16.41 | $1.80 | 99,708.0 | +9.06% |
| 2025-04-08 | $17.49 | $16.60 | $0.89 | 120,988.0 | +0.54% |
| 2025-04-07 | $16.79 | $15.00 | $1.79 | 327,147.0 | -3.55% |
| 2025-04-04 | $18.11 | $17.02 | $1.09 | 175,733.0 | -7.58% |
| 2025-04-03 | $18.89 | $18.53 | $0.36 | 49,259.0 | -4.42% |
| 2025-04-02 | $19.57 | $19.08 | $0.49 | 62,610.0 | +0.21% |
| 2025-04-01 | $19.41 | $19.14 | $0.27 | 30,587.0 | +0.47% |
| 2025-03-31 | $19.34 | $18.97 | $0.37 | 79,482.0 | -0.26% |
| 2025-03-28 | $19.38 | $18.85 | $0.53 | 90,518.0 | +0.62% |
| 2025-03-27 | $19.45 | $19.19 | $0.2577 | 30,717.0 | -0.88% |
| 2025-03-26 | $19.66 | $19.33 | $0.33 | 41,793.0 | -1.37% |
| 2025-03-25 | $19.73 | $19.55 | $0.1782 | 15,413.0 | +0.31% |
| 2025-03-24 | $19.67 | $19.40 | $0.2689 | 22,243.0 | -0.46% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.57 | $15.00 | $4.57 | 1,152,206.0 | -9.11% |
| 2025-03 | $20.62 | $18.85 | $1.77 | 592,242.0 | -5.66% |
| 2025-02 | $21.13 | $20.27 | $0.86 | 529,862.0 | -1.06% |
| 2025-01 | $21.06 | $20.03 | $1.03 | 600,446.0 | -0.05% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $19.91 | $1.33 | 409,006.0 | -0.62% |
| 2024-11 | $21.00 | $19.84 | $1.16 | 448,566.0 | +4.20% |
| 2024-10 | $20.71 | $19.85 | $0.86 | 597,367.0 | -1.67% |
| 2024-09 | $20.63 | $19.48 | $1.15 | 524,350.0 | +0.64% |
| 2024-08 | $20.32 | $18.34 | $1.98 | 496,865.0 | +2.19% |
| 2024-07 | $20.44 | $19.43 | $1.01 | 531,170.0 | -0.71% |
| 2024-06 | $20.09 | $18.91 | $1.18 | 472,564.0 | +4.90% |
| 2024-05 | $19.36 | $18.18 | $1.18 | 406,934.0 | +4.57% |
| 2024-04 | $19.05 | $17.86 | $1.19 | 518,380.0 | -3.92% |
| 2024-03 | $19.30 | $18.56 | $0.74 | 500,442.0 | +0.96% |
| 2024-02 | $18.84 | $18.12 | $0.72 | 444,249.0 | +3.14% |
| 2024-01 | $18.57 | $17.58 | $0.9933 | 643,825.0 | -0.66% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $17.49 | $1.08 | 562,024.0 | +4.22% |
| 2023-11 | $17.71 | $16.18 | $1.53 | 516,788.0 | +7.61% |
| 2023-10 | $17.40 | $15.84 | $1.56 | 643,110.0 | -5.67% |
| 2023-09 | $18.20 | $16.82 | $1.38 | 503,739.0 | -4.16% |
| 2023-08 | $18.34 | $17.29 | $1.05 | 544,781.0 | -1.53% |
| 2023-07 | $18.40 | $17.27 | $1.13 | 629,932.0 | +4.39% |
| 2023-06 | $17.98 | $16.70 | $1.28 | 698,911.0 | +4.84% |
| 2023-05 | $16.98 | $16.31 | $0.6699 | 578,358.0 | -1.07% |
| 2023-04 | $16.99 | $16.20 | $0.79 | 598,620.0 | +2.30% |
| 2023-03 | $17.09 | $15.90 | $1.19 | 1,180,625.0 | -0.48% |
| 2023-02 | $17.22 | $16.32 | $0.8984 | 675,651.0 | -1.54% |
| 2023-01 | $16.88 | $15.49 | $1.39 | 623,598.0 | +6.98% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):