Holen Sie sich die Stockscreener-App
22.26
0.27%
-0.1692
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $22.51 | $22.26 | $0.25 | 14,210.0 | -0.75% |
| 2026-05-06 | $22.48 | $22.35 | $0.13 | 29,668.0 | +0.85% |
| 2026-05-05 | $22.31 | $22.16 | $0.1494 | 19,342.0 | +0.14% |
| 2026-05-04 | $22.35 | $22.12 | $0.23 | 15,785.0 | -0.63% |
| 2026-05-01 | $22.47 | $22.26 | $0.21 | 23,851.0 | +0.45% |
| 2026-04-30 | $22.31 | $21.99 | $0.3199 | 20,686.0 | +0.86% |
| 2026-04-29 | $22.09 | $21.94 | $0.15 | 12,229.0 | +0.59% |
| 2026-04-28 | $22.06 | $21.82 | $0.24 | 28,509.0 | -0.77% |
| 2026-04-27 | $22.15 | $21.85 | $0.2999 | 10,987.0 | +0.14% |
| 2026-04-24 | $22.17 | $21.89 | $0.2786 | 29,825.0 | +0.41% |
| 2026-04-23 | $22.14 | $21.89 | $0.25 | 13,282.0 | -0.54% |
| 2026-04-22 | $22.13 | $21.97 | $0.16 | 17,014.0 | +0.87% |
| 2026-04-21 | $22.16 | $21.86 | $0.30 | 33,688.0 | -0.05% |
| 2026-04-20 | $22.10 | $21.91 | $0.195 | 30,867.0 | -0.63% |
| 2026-04-17 | $22.11 | $21.88 | $0.2342 | 22,591.0 | +1.05% |
| 2026-04-16 | $21.91 | $21.68 | $0.23 | 19,946.0 | +0.28% |
| 2026-04-15 | $21.84 | $21.58 | $0.26 | 45,128.0 | +0.55% |
| 2026-04-14 | $21.69 | $21.39 | $0.305 | 42,393.0 | +1.55% |
| 2026-04-13 | $21.41 | $21.05 | $0.3599 | 26,264.0 | +1.09% |
| 2026-04-10 | $21.14 | $21.00 | $0.135 | 41,081.0 | +0.09% |
| 2026-04-09 | $21.12 | $20.81 | $0.31 | 34,466.0 | +0.67% |
| 2026-04-08 | $21.02 | $20.75 | $0.27 | 41,562.0 | +2.25% |
| 2026-04-07 | $20.53 | $20.27 | $0.26 | 46,722.0 | -0.82% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.51 | $22.12 | $0.39 | 102,856.0 | +0.05% |
| 2026-04 | $22.31 | $20.27 | $2.04 | 604,251.0 | +9.07% |
| 2026-03 | $21.96 | $19.50 | $2.46 | 676,981.0 | -6.76% |
| 2026-02 | $22.31 | $21.64 | $0.67 | 608,347.0 | -0.34% |
| 2026-01 | $22.24 | $21.55 | $0.6915 | 582,763.0 | -0.30% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.97 | $21.36 | $0.61 | 458,242.0 | +0.14% |
| 2025-11 | $22.00 | $20.84 | $1.16 | 357,012.0 | -0.14% |
| 2025-10 | $21.99 | $21.15 | $0.8399 | 686,734.0 | +1.86% |
| 2025-09 | $21.70 | $20.97 | $0.7331 | 571,093.0 | +1.37% |
| 2025-08 | $21.35 | $20.45 | $0.8963 | 432,238.0 | +1.77% |
| 2025-07 | $21.03 | $20.45 | $0.58 | 340,350.0 | +1.86% |
| 2025-06 | $20.59 | $19.52 | $1.07 | 515,926.0 | +3.80% |
| 2025-05 | $19.78 | $18.92 | $0.8602 | 397,975.0 | +5.45% |
| 2025-04 | $19.57 | $15.00 | $4.57 | 1,336,038.0 | -3.16% |
| 2025-03 | $20.62 | $18.85 | $1.77 | 592,242.0 | -5.66% |
| 2025-02 | $21.13 | $20.27 | $0.86 | 529,862.0 | -1.06% |
| 2025-01 | $21.06 | $20.03 | $1.03 | 600,446.0 | -0.05% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $19.91 | $1.33 | 409,006.0 | -0.62% |
| 2024-11 | $21.00 | $19.84 | $1.16 | 448,566.0 | +4.20% |
| 2024-10 | $20.71 | $19.85 | $0.86 | 597,367.0 | -1.67% |
| 2024-09 | $20.63 | $19.48 | $1.15 | 524,350.0 | +0.64% |
| 2024-08 | $20.32 | $18.34 | $1.98 | 496,865.0 | +2.19% |
| 2024-07 | $20.44 | $19.43 | $1.01 | 531,170.0 | -0.71% |
| 2024-06 | $20.09 | $18.91 | $1.18 | 472,564.0 | +4.90% |
| 2024-05 | $19.36 | $18.18 | $1.18 | 406,934.0 | +4.57% |
| 2024-04 | $19.05 | $17.86 | $1.19 | 518,380.0 | -3.92% |
| 2024-03 | $19.30 | $18.56 | $0.74 | 500,442.0 | +0.96% |
| 2024-02 | $18.84 | $18.12 | $0.72 | 444,249.0 | +3.14% |
| 2024-01 | $18.57 | $17.58 | $0.9933 | 643,825.0 | -0.66% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):