Holen Sie sich die Stockscreener-App
20.24
1.17%
-0.24
Handel nachbörslich:
20.28
0.04
+0.20%
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $20.62 | $20.20 | $0.4185 | 21,265.0 | -1.17% |
| 2025-02-28 | $20.50 | $20.27 | $0.23 | 18,870.0 | +0.89% |
| 2025-02-27 | $20.67 | $20.30 | $0.3699 | 17,115.0 | -1.22% |
| 2025-02-26 | $20.79 | $20.50 | $0.2883 | 27,130.0 | -0.05% |
| 2025-02-25 | $20.82 | $20.54 | $0.2805 | 32,594.0 | -0.96% |
| 2025-02-24 | $21.00 | $20.75 | $0.2499 | 149,641.0 | +0.14% |
| 2025-02-21 | $21.11 | $20.73 | $0.3799 | 16,375.0 | -1.52% |
| 2025-02-20 | $21.13 | $20.93 | $0.1987 | 32,608.0 | -0.09% |
| 2025-02-19 | $21.09 | $20.91 | $0.18 | 12,948.0 | +0.33% |
| 2025-02-18 | $21.07 | $20.92 | $0.1499 | 17,064.0 | +0.05% |
| 2025-02-14 | $21.00 | $20.94 | $0.06 | 20,417.0 | +0.29% |
| 2025-02-13 | $20.99 | $20.85 | $0.14 | 11,560.0 | +0.38% |
| 2025-02-12 | $20.91 | $20.75 | $0.165 | 17,164.0 | -0.19% |
| 2025-02-11 | $20.90 | $20.75 | $0.1454 | 24,576.0 | +0.29% |
| 2025-02-10 | $20.85 | $20.74 | $0.11 | 10,845.0 | +0.63% |
| 2025-02-07 | $20.93 | $20.67 | $0.26 | 18,764.0 | -0.58% |
| 2025-02-06 | $20.82 | $20.61 | $0.21 | 17,622.0 | +1.07% |
| 2025-02-05 | $20.66 | $20.49 | $0.17 | 27,178.0 | +0.10% |
| 2025-02-04 | $20.66 | $20.50 | $0.165 | 21,901.0 | +0.29% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.62 | $20.20 | $0.4185 | 42,530.0 | -1.17% |
| 2025-02 | $21.13 | $20.27 | $0.86 | 529,862.0 | -1.06% |
| 2025-01 | $21.06 | $20.03 | $1.03 | 600,446.0 | -0.05% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $19.91 | $1.33 | 409,006.0 | -0.62% |
| 2024-11 | $21.00 | $19.84 | $1.16 | 448,566.0 | +4.20% |
| 2024-10 | $20.71 | $19.85 | $0.86 | 597,367.0 | -1.67% |
| 2024-09 | $20.63 | $19.48 | $1.15 | 524,350.0 | +0.64% |
| 2024-08 | $20.32 | $18.34 | $1.98 | 496,865.0 | +2.19% |
| 2024-07 | $20.44 | $19.43 | $1.01 | 531,170.0 | -0.71% |
| 2024-06 | $20.09 | $18.91 | $1.18 | 472,564.0 | +4.90% |
| 2024-05 | $19.36 | $18.18 | $1.18 | 406,934.0 | +4.57% |
| 2024-04 | $19.05 | $17.86 | $1.19 | 518,380.0 | -3.92% |
| 2024-03 | $19.30 | $18.56 | $0.74 | 500,442.0 | +0.96% |
| 2024-02 | $18.84 | $18.12 | $0.72 | 444,249.0 | +3.14% |
| 2024-01 | $18.57 | $17.58 | $0.9933 | 643,825.0 | -0.66% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $17.49 | $1.08 | 562,024.0 | +4.22% |
| 2023-11 | $17.71 | $16.18 | $1.53 | 516,788.0 | +7.61% |
| 2023-10 | $17.40 | $15.84 | $1.56 | 643,110.0 | -5.67% |
| 2023-09 | $18.20 | $16.82 | $1.38 | 503,739.0 | -4.16% |
| 2023-08 | $18.34 | $17.29 | $1.05 | 544,781.0 | -1.53% |
| 2023-07 | $18.40 | $17.27 | $1.13 | 629,932.0 | +4.39% |
| 2023-06 | $17.98 | $16.70 | $1.28 | 698,911.0 | +4.84% |
| 2023-05 | $16.98 | $16.31 | $0.6699 | 578,358.0 | -1.07% |
| 2023-04 | $16.99 | $16.20 | $0.79 | 598,620.0 | +2.30% |
| 2023-03 | $17.09 | $15.90 | $1.19 | 1,180,625.0 | -0.48% |
| 2023-02 | $17.22 | $16.32 | $0.8984 | 675,651.0 | -1.54% |
| 2023-01 | $16.88 | $15.49 | $1.39 | 623,598.0 | +6.98% |
0.45%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):