Holen Sie sich die Stockscreener-App
21.81
0.41%
-0.09
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $21.86 | $21.70 | $0.1623 | 5,035.0 | -0.18% |
| 2026-03-04 | $21.96 | $21.79 | $0.1699 | 13,496.0 | +0.60% |
| 2026-03-03 | $21.81 | $21.50 | $0.3094 | 18,190.0 | -0.68% |
| 2026-03-02 | $21.95 | $21.78 | $0.17 | 7,913.0 | +0.18% |
| 2026-02-27 | $21.98 | $21.86 | $0.1291 | 22,332.0 | -0.64% |
| 2026-02-26 | $22.20 | $21.83 | $0.37 | 20,070.0 | -0.68% |
| 2026-02-25 | $22.18 | $21.98 | $0.1964 | 27,274.0 | +1.00% |
| 2026-02-24 | $22.07 | $21.64 | $0.43 | 105,076.0 | +0.69% |
| 2026-02-23 | $22.05 | $21.72 | $0.33 | 16,826.0 | -1.00% |
| 2026-02-20 | $22.06 | $21.81 | $0.2479 | 23,491.0 | +0.64% |
| 2026-02-19 | $21.95 | $21.77 | $0.18 | 18,398.0 | -0.14% |
| 2026-02-18 | $22.06 | $21.86 | $0.2048 | 16,237.0 | +0.08% |
| 2026-02-17 | $21.97 | $21.70 | $0.2748 | 45,504.0 | +0.15% |
| 2026-02-13 | $22.03 | $21.85 | $0.18 | 30,143.0 | -0.35% |
| 2026-02-12 | $22.22 | $21.94 | $0.283 | 22,674.0 | -1.10% |
| 2026-02-11 | $22.22 | $22.06 | $0.16 | 29,350.0 | +0.27% |
| 2026-02-10 | $22.31 | $22.12 | $0.19 | 44,421.0 | -0.58% |
| 2026-02-09 | $22.30 | $21.94 | $0.3559 | 29,298.0 | +0.91% |
| 2026-02-06 | $22.05 | $21.77 | $0.2799 | 23,876.0 | +1.57% |
| 2026-02-05 | $21.99 | $21.64 | $0.3473 | 31,334.0 | -1.00% |
| 2026-02-04 | $22.11 | $21.86 | $0.251 | 46,985.0 | -0.36% |
| 2026-02-03 | $22.18 | $21.88 | $0.30 | 27,763.0 | -0.50% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.96 | $21.50 | $0.4593 | 44,634.0 | -0.09% |
| 2026-02 | $22.31 | $21.64 | $0.67 | 608,347.0 | -0.34% |
| 2026-01 | $22.24 | $21.55 | $0.6915 | 582,763.0 | -0.30% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.97 | $21.36 | $0.61 | 458,242.0 | +0.14% |
| 2025-11 | $22.00 | $20.84 | $1.16 | 357,012.0 | -0.14% |
| 2025-10 | $21.99 | $21.15 | $0.8399 | 686,734.0 | +1.86% |
| 2025-09 | $21.70 | $20.97 | $0.7331 | 571,093.0 | +1.37% |
| 2025-08 | $21.35 | $20.45 | $0.8963 | 432,238.0 | +1.77% |
| 2025-07 | $21.03 | $20.45 | $0.58 | 340,350.0 | +1.86% |
| 2025-06 | $20.59 | $19.52 | $1.07 | 515,926.0 | +3.80% |
| 2025-05 | $19.78 | $18.92 | $0.8602 | 397,975.0 | +5.45% |
| 2025-04 | $19.57 | $15.00 | $4.57 | 1,336,038.0 | -3.16% |
| 2025-03 | $20.62 | $18.85 | $1.77 | 592,242.0 | -5.66% |
| 2025-02 | $21.13 | $20.27 | $0.86 | 529,862.0 | -1.06% |
| 2025-01 | $21.06 | $20.03 | $1.03 | 600,446.0 | -0.05% |
First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $19.91 | $1.33 | 409,006.0 | -0.62% |
| 2024-11 | $21.00 | $19.84 | $1.16 | 448,566.0 | +4.20% |
| 2024-10 | $20.71 | $19.85 | $0.86 | 597,367.0 | -1.67% |
| 2024-09 | $20.63 | $19.48 | $1.15 | 524,350.0 | +0.64% |
| 2024-08 | $20.32 | $18.34 | $1.98 | 496,865.0 | +2.19% |
| 2024-07 | $20.44 | $19.43 | $1.01 | 531,170.0 | -0.71% |
| 2024-06 | $20.09 | $18.91 | $1.18 | 472,564.0 | +4.90% |
| 2024-05 | $19.36 | $18.18 | $1.18 | 406,934.0 | +4.57% |
| 2024-04 | $19.05 | $17.86 | $1.19 | 518,380.0 | -3.92% |
| 2024-03 | $19.30 | $18.56 | $0.74 | 500,442.0 | +0.96% |
| 2024-02 | $18.84 | $18.12 | $0.72 | 444,249.0 | +3.14% |
| 2024-01 | $18.57 | $17.58 | $0.9933 | 643,825.0 | -0.66% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):