Holen Sie sich die Stockscreener-App
134.42
0.49%
0.6588
Handel nachbörslich:
134.44
0.0177
+0.01%
First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $134.6 | $133.8 | $0.7699 | 12,371.0 | +0.49% |
| 2026-09-24 | $134.2 | $133.5 | $0.66 | 14,345.0 | -0.56% |
| 2026-09-23 | $135.6 | $134.5 | $1.05 | 8,720.0 | -0.62% |
| 2026-09-22 | $136.0 | $135.1 | $0.86 | 20,117.0 | -0.02% |
| 2026-09-21 | $135.7 | $135.0 | $0.68 | 11,978.0 | +0.65% |
| 2026-09-18 | $134.9 | $134.1 | $0.80 | 9,714.0 | -0.41% |
| 2026-09-17 | $135.6 | $134.8 | $0.7772 | 16,338.0 | +0.75% |
| 2026-09-16 | $135.4 | $133.4 | $2.03 | 12,791.0 | -0.62% |
| 2026-09-15 | $135.5 | $134.8 | $0.6649 | 20,185.0 | -0.34% |
| 2026-09-14 | $135.8 | $135.1 | $0.735 | 27,877.0 | -0.69% |
| 2026-09-11 | $136.4 | $135.9 | $0.5062 | 10,573.0 | +0.90% |
| 2026-09-10 | $135.6 | $135.1 | $0.5429 | 7,114.0 | -0.87% |
| 2026-09-09 | $137.4 | $136.3 | $1.14 | 7,496.0 | -0.83% |
| 2026-09-08 | $138.3 | $137.3 | $0.95 | 10,381.0 | -0.53% |
| 2026-09-04 | $138.4 | $137.7 | $0.7999 | 11,980.0 | +0.03% |
| 2026-09-03 | $138.2 | $137.0 | $1.12 | 13,371.0 | +0.80% |
| 2026-09-02 | $137.2 | $136.5 | $0.695 | 7,516.0 | +0.44% |
| 2026-09-01 | $137.3 | $136.2 | $1.05 | 30,547.0 | -0.92% |
| 2026-08-31 | $137.8 | $137.3 | $0.4899 | 14,992.0 | -0.58% |
First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Large Cap Core Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Large Cap Core Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $138.4 | $133.4 | $5.03 | 265,785.0 | -2.36% |
| 2026-08 | $142.6 | $136.7 | $5.89 | 485,871.0 | +1.02% |
| 2026-07 | $139.4 | $134.7 | $4.74 | 501,348.0 | -2.56% |
| 2026-06 | $140.1 | $132.1 | $8.03 | 564,449.0 | +3.59% |
| 2026-05 | $135.3 | $128.1 | $7.20 | 528,842.0 | +3.34% |
| 2026-04 | $130.8 | $121.5 | $9.30 | 371,409.0 | +7.15% |
| 2026-03 | $127.8 | $119.0 | $8.77 | 383,247.0 | -4.32% |
| 2026-02 | $128.4 | $123.0 | $5.40 | 475,031.0 | +3.53% |
| 2026-01 | $124.4 | $118.9 | $5.50 | 447,041.0 | +3.77% |
First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $121.0 | $117.4 | $3.59 | 396,409.0 | +0.98% |
| 2025-11 | $118.6 | $111.8 | $6.85 | 382,351.0 | +1.12% |
| 2025-10 | $118.7 | $113.9 | $4.79 | 283,951.0 | +0.28% |
| 2025-09 | $117.4 | $113.6 | $3.79 | 427,644.0 | +1.54% |
| 2025-08 | $115.4 | $109.2 | $6.23 | 261,614.0 | +2.91% |
| 2025-07 | $113.6 | $109.5 | $4.11 | 321,720.0 | +1.67% |
| 2025-06 | $110.0 | $104.2 | $5.85 | 811,894.0 | +4.61% |
| 2025-05 | $106.9 | $100.2 | $6.67 | 734,184.0 | +4.91% |
| 2025-04 | $103.7 | $88.06 | $15.67 | 925,315.0 | -2.22% |
| 2025-03 | $107.5 | $99.02 | $8.47 | 795,724.0 | -4.30% |
| 2025-02 | $109.9 | $105.4 | $4.45 | 470,083.0 | -1.49% |
| 2025-01 | $110.0 | $103.2 | $6.88 | 419,158.0 | +4.20% |
First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.4 | $103.1 | $9.31 | 549,980.0 | -7.47% |
| 2024-11 | $113.2 | $103.4 | $9.76 | 302,111.0 | +8.79% |
| 2024-10 | $106.7 | $103.1 | $3.59 | 506,460.0 | -0.39% |
| 2024-09 | $104.3 | $97.80 | $6.54 | 484,279.0 | +1.64% |
| 2024-08 | $102.5 | $93.71 | $8.78 | 460,590.0 | +2.42% |
| 2024-07 | $101.0 | $96.33 | $4.62 | 382,362.0 | +3.17% |
| 2024-06 | $97.95 | $95.49 | $2.46 | 312,984.0 | -0.23% |
| 2024-05 | $98.89 | $93.91 | $4.98 | 597,480.0 | +2.88% |
| 2024-04 | $99.40 | $93.39 | $6.01 | 364,145.0 | -4.79% |
| 2024-03 | $99.44 | $95.04 | $4.40 | 509,206.0 | +4.11% |
| 2024-02 | $95.47 | $90.34 | $5.13 | 616,821.0 | +5.24% |
| 2024-01 | $92.04 | $88.04 | $4.00 | 771,596.0 | +0.45% |
0.54%
Kapitalisierung:
|
Volumen (24h):