Holen Sie sich die Stockscreener-App
24.96
0.40%
-0.10
Fidelity Ethereum Fund-Aktien (FETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $25.14 | $24.82 | $0.325 | 2,079,295.0 | -0.40% |
| 2026-10-12 | $25.31 | $24.90 | $0.41 | 815,887.0 | +1.62% |
| 2026-10-09 | $24.90 | $24.62 | $0.2799 | 668,978.0 | +0.61% |
| 2026-10-08 | $25.25 | $23.94 | $1.31 | 2,814,466.0 | -4.22% |
| 2026-10-07 | $25.66 | $25.26 | $0.40 | 3,381,460.0 | -4.59% |
| 2026-10-06 | $27.13 | $26.71 | $0.42 | 2,221,683.0 | -0.59% |
| 2026-10-05 | $27.19 | $26.68 | $0.51 | 1,127,119.0 | +1.62% |
| 2026-10-02 | $27.59 | $26.39 | $1.20 | 1,877,688.0 | -1.26% |
| 2026-10-01 | $27.02 | $26.61 | $0.42 | 1,253,958.0 | +1.20% |
| 2026-09-30 | $27.23 | $26.55 | $0.68 | 1,485,901.0 | -0.75% |
| 2026-09-29 | $27.25 | $26.57 | $0.685 | 1,454,734.0 | +0.60% |
| 2026-09-28 | $27.09 | $26.40 | $0.685 | 1,423,264.0 | -0.78% |
| 2026-09-25 | $27.00 | $26.57 | $0.43 | 1,238,604.0 | -0.04% |
| 2026-09-24 | $26.93 | $26.35 | $0.58 | 2,392,074.0 | +0.60% |
| 2026-09-23 | $27.13 | $26.25 | $0.875 | 5,026,447.0 | -2.66% |
| 2026-09-22 | $27.54 | $27.05 | $0.48 | 2,637,927.0 | -0.47% |
| 2026-09-21 | $27.66 | $27.00 | $0.66 | 2,650,136.0 | +4.76% |
| 2026-09-18 | $26.37 | $24.93 | $1.45 | 2,771,261.0 | +7.79% |
| 2026-09-17 | $24.71 | $24.20 | $0.515 | 1,129,532.0 | +1.84% |
| 2026-09-16 | $24.17 | $23.57 | $0.60 | 2,365,746.0 | -0.46% |
| 2026-09-15 | $24.69 | $23.46 | $1.23 | 6,470,716.0 | -4.90% |
Fidelity Ethereum Fund-Aktien (FETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Ethereum Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Ethereum Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Ethereum Fund-Aktien (FETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.59 | $23.94 | $3.65 | 16,240,534.0 | -6.06% |
| 2026-09 | $27.66 | $23.46 | $4.20 | 51,565,890.0 | +7.44% |
| 2026-08 | $25.25 | $18.29 | $6.96 | 40,505,132.0 | +33.06% |
| 2026-07 | $19.68 | $15.62 | $4.06 | 36,116,873.0 | +18.07% |
| 2026-06 | $19.98 | $15.22 | $4.76 | 49,519,618.0 | -21.57% |
| 2026-05 | $23.92 | $19.56 | $4.36 | 33,749,633.0 | -10.92% |
| 2026-04 | $24.59 | $20.09 | $4.50 | 49,312,665.0 | +7.90% |
| 2026-03 | $23.51 | $19.19 | $4.32 | 130,160,938.0 | +8.89% |
| 2026-02 | $23.90 | $17.98 | $5.92 | 115,042,418.0 | -28.05% |
| 2026-01 | $33.98 | $26.25 | $7.73 | 91,933,180.0 | -10.00% |
Fidelity Ethereum Fund-Aktien (FETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.43 | $27.13 | $7.30 | 87,966,309.0 | -2.67% |
| 2025-11 | $37.33 | $26.69 | $10.64 | 106,743,770.0 | -21.87% |
| 2025-10 | $47.54 | $36.68 | $10.86 | 111,353,290.0 | -6.67% |
| 2025-09 | $46.68 | $38.14 | $8.54 | 53,144,010.0 | -4.11% |
| 2025-08 | $48.56 | $34.95 | $13.61 | 82,775,842.0 | +16.17% |
| 2025-07 | $38.67 | $24.00 | $14.67 | 56,982,632.0 | +48.19% |
| 2025-06 | $28.79 | $21.87 | $6.92 | 26,690,460.0 | -2.18% |
| 2025-05 | $27.37 | $17.49 | $9.88 | 28,441,977.0 | +44.23% |
| 2025-04 | $19.25 | $14.52 | $4.73 | 39,943,682.0 | -2.25% |
| 2025-03 | $23.70 | $17.95 | $5.75 | 27,243,945.0 | -17.57% |
| 2025-02 | $28.73 | $21.37 | $7.36 | 32,174,926.0 | -33.27% |
| 2025-01 | $37.48 | $29.12 | $8.36 | 27,376,213.0 | -0.69% |
Fidelity Ethereum Fund-Aktien (FETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.13 | $32.69 | $8.44 | 39,782,915.0 | -5.35% |
| 2024-11 | $36.56 | $24.01 | $12.55 | 25,466,579.0 | +43.01% |
| 2024-10 | $27.24 | $23.10 | $4.14 | 10,879,550.0 | -3.39% |
| 2024-09 | $27.29 | $22.07 | $5.22 | 11,014,350.0 | +3.63% |
| 2024-08 | $31.96 | $21.87 | $10.09 | 16,562,207.0 | -23.32% |
| 2024-07 | $33.72 | $31.02 | $2.70 | 8,255,593.0 | +0.00% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):