Holen Sie sich die Stockscreener-App
28.97
1.96%
-0.58
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $29.46 | $28.98 | $0.48 | 6,192.0 | -1.93% |
| 2025-11-20 | $31.51 | $29.40 | $2.11 | 89,346.0 | -0.87% |
| 2025-11-19 | $30.82 | $29.80 | $1.02 | 76,328.0 | -2.23% |
| 2025-11-18 | $30.59 | $29.56 | $1.03 | 57,185.0 | +1.70% |
| 2025-11-17 | $30.94 | $29.91 | $1.03 | 80,321.0 | -0.63% |
| 2025-11-14 | $30.96 | $28.97 | $1.99 | 74,652.0 | +2.34% |
| 2025-11-13 | $29.58 | $28.70 | $0.88 | 88,945.0 | +1.48% |
| 2025-11-12 | $31.31 | $29.03 | $2.28 | 79,579.0 | -6.74% |
| 2025-11-11 | $31.18 | $29.57 | $1.61 | 78,005.0 | +5.52% |
| 2025-11-10 | $29.64 | $28.50 | $1.14 | 104,145.0 | +3.07% |
| 2025-11-07 | $28.84 | $28.00 | $0.845 | 125,334.0 | -0.35% |
| 2025-11-06 | $29.29 | $28.43 | $0.86 | 108,482.0 | -1.03% |
| 2025-11-05 | $29.11 | $28.25 | $0.86 | 130,240.0 | +3.75% |
| 2025-11-04 | $28.62 | $27.30 | $1.32 | 158,994.0 | -3.01% |
| 2025-11-03 | $29.52 | $26.58 | $2.94 | 210,902.0 | +7.77% |
| 2025-10-31 | $31.25 | $26.00 | $5.25 | 315,325.0 | -16.88% |
| 2025-10-30 | $32.44 | $31.83 | $0.6053 | 96,742.0 | +0.31% |
| 2025-10-29 | $33.06 | $31.35 | $1.71 | 164,842.0 | +1.65% |
| 2025-10-28 | $31.77 | $30.40 | $1.37 | 104,831.0 | +1.97% |
| 2025-10-27 | $31.62 | $30.70 | $0.925 | 114,905.0 | +0.23% |
| 2025-10-24 | $31.94 | $30.81 | $1.13 | 123,311.0 | -1.37% |
| 2025-10-23 | $31.45 | $28.73 | $2.72 | 214,460.0 | +6.96% |
| 2025-10-22 | $29.39 | $28.50 | $0.895 | 110,254.0 | +2.91% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forum Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forum Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.51 | $26.58 | $4.93 | 1,468,650.0 | +8.22% |
| 2025-10 | $33.06 | $25.07 | $7.99 | 2,535,607.0 | +0.26% |
| 2025-09 | $28.78 | $25.46 | $3.32 | 2,571,567.0 | +0.98% |
| 2025-08 | $26.52 | $18.12 | $8.40 | 2,195,433.0 | +34.20% |
| 2025-07 | $21.23 | $19.02 | $2.21 | 1,753,037.0 | +1.23% |
| 2025-06 | $20.66 | $14.44 | $6.22 | 1,887,514.0 | +32.09% |
| 2025-05 | $16.71 | $13.55 | $3.16 | 1,067,608.0 | +0.61% |
| 2025-04 | $21.10 | $12.78 | $8.32 | 1,745,351.0 | -27.15% |
| 2025-03 | $21.57 | $16.78 | $4.79 | 1,508,252.0 | +7.77% |
| 2025-02 | $20.10 | $17.30 | $2.80 | 1,159,343.0 | +2.98% |
| 2025-01 | $19.98 | $15.68 | $4.30 | 1,434,231.0 | +16.98% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $13.89 | $2.03 | 1,684,371.0 | -0.66% |
| 2024-11 | $16.68 | $12.83 | $3.85 | 1,247,228.0 | +9.08% |
| 2024-10 | $16.39 | $13.91 | $2.48 | 706,727.0 | -9.57% |
| 2024-09 | $17.28 | $14.63 | $2.65 | 860,946.0 | -10.89% |
| 2024-08 | $18.76 | $14.84 | $3.92 | 1,755,474.0 | -5.96% |
| 2024-07 | $18.53 | $15.27 | $3.26 | 1,040,312.0 | +9.43% |
| 2024-06 | $18.76 | $16.10 | $2.66 | 962,615.0 | -7.57% |
| 2024-05 | $19.88 | $17.45 | $2.43 | 704,112.0 | -2.20% |
| 2024-04 | $20.46 | $18.52 | $1.94 | 595,039.0 | -6.66% |
| 2024-03 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
| 2024-02 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
| 2024-01 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.82 | $19.31 | $4.51 | 762,780.0 | +1.84% |
| 2023-11 | $24.48 | $21.08 | $3.40 | 652,308.0 | +0.00% |
| 2023-10 | $24.06 | $21.51 | $2.55 | 601,851.0 | -9.37% |
| 2023-09 | $26.36 | $23.43 | $2.93 | 685,391.0 | +1.44% |
| 2023-08 | $28.73 | $22.87 | $5.86 | 1,086,821.0 | -12.97% |
| 2023-07 | $27.47 | $23.31 | $4.16 | 941,076.0 | +6.33% |
| 2023-06 | $26.71 | $20.77 | $5.94 | 2,934,799.0 | +19.97% |
| 2023-05 | $25.91 | $20.30 | $5.61 | 1,007,803.0 | -3.75% |
| 2023-04 | $26.92 | $21.22 | $5.70 | 877,421.0 | -12.86% |
| 2023-03 | $31.03 | $22.45 | $8.58 | 2,996,103.0 | -13.15% |
| 2023-02 | $33.84 | $28.96 | $4.88 | 1,552,426.0 | -11.27% |
| 2023-01 | $33.52 | $27.11 | $6.41 | 2,015,596.0 | +11.86% |
0.13%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):