Holen Sie sich die Stockscreener-App
25.26
3.59%
-0.94
Handel nachbörslich:
25.26
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.43 | $25.24 | $1.19 | 93,684.0 | -3.59% |
| 2025-10-09 | $26.71 | $25.91 | $0.80 | 82,682.0 | -0.98% |
| 2025-10-08 | $26.64 | $25.69 | $0.955 | 76,498.0 | +2.40% |
| 2025-10-07 | $25.96 | $25.25 | $0.7051 | 76,051.0 | +0.58% |
| 2025-10-06 | $26.31 | $25.68 | $0.63 | 75,503.0 | -0.58% |
| 2025-10-03 | $26.11 | $25.54 | $0.5742 | 73,855.0 | +1.93% |
| 2025-10-02 | $26.87 | $25.07 | $1.80 | 93,733.0 | -4.77% |
| 2025-10-01 | $26.92 | $26.28 | $0.64 | 97,033.0 | -0.34% |
| 2025-09-30 | $27.73 | $26.49 | $1.25 | 75,324.0 | -3.96% |
| 2025-09-29 | $28.69 | $27.55 | $1.14 | 92,752.0 | -3.34% |
| 2025-09-26 | $28.78 | $27.75 | $1.03 | 134,706.0 | +4.73% |
| 2025-09-25 | $27.82 | $27.25 | $0.575 | 104,225.0 | -1.22% |
| 2025-09-24 | $28.25 | $27.49 | $0.76 | 93,896.0 | +0.51% |
| 2025-09-23 | $28.23 | $27.00 | $1.23 | 161,464.0 | +2.71% |
| 2025-09-22 | $27.18 | $26.02 | $1.16 | 94,481.0 | +2.05% |
| 2025-09-19 | $27.40 | $26.29 | $1.11 | 146,393.0 | -3.58% |
| 2025-09-18 | $27.41 | $26.25 | $1.16 | 213,516.0 | +3.52% |
| 2025-09-17 | $27.43 | $26.33 | $1.10 | 251,343.0 | -0.38% |
| 2025-09-16 | $26.95 | $26.30 | $0.655 | 125,295.0 | -0.04% |
| 2025-09-15 | $26.93 | $25.88 | $1.05 | 138,689.0 | -1.15% |
| 2025-09-12 | $27.72 | $26.73 | $0.99 | 95,366.0 | -2.36% |
| 2025-09-11 | $27.52 | $27.09 | $0.435 | 95,120.0 | +0.73% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forum Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forum Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.92 | $25.07 | $1.85 | 762,723.0 | -5.43% |
| 2025-09 | $28.78 | $25.46 | $3.32 | 2,571,567.0 | +0.98% |
| 2025-08 | $26.52 | $18.12 | $8.40 | 2,195,433.0 | +34.20% |
| 2025-07 | $21.23 | $19.02 | $2.21 | 1,753,037.0 | +1.23% |
| 2025-06 | $20.66 | $14.44 | $6.22 | 1,887,514.0 | +32.09% |
| 2025-05 | $16.71 | $13.55 | $3.16 | 1,067,608.0 | +0.61% |
| 2025-04 | $21.10 | $12.78 | $8.32 | 1,745,351.0 | -27.15% |
| 2025-03 | $21.57 | $16.78 | $4.79 | 1,508,252.0 | +7.77% |
| 2025-02 | $20.10 | $17.30 | $2.80 | 1,159,343.0 | +2.98% |
| 2025-01 | $19.98 | $15.68 | $4.30 | 1,434,231.0 | +16.98% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $13.89 | $2.03 | 1,684,371.0 | -0.66% |
| 2024-11 | $16.68 | $12.83 | $3.85 | 1,247,228.0 | +9.08% |
| 2024-10 | $16.39 | $13.91 | $2.48 | 706,727.0 | -9.57% |
| 2024-09 | $17.28 | $14.63 | $2.65 | 860,946.0 | -10.89% |
| 2024-08 | $18.76 | $14.84 | $3.92 | 1,755,474.0 | -5.96% |
| 2024-07 | $18.53 | $15.27 | $3.26 | 1,040,312.0 | +9.43% |
| 2024-06 | $18.76 | $16.10 | $2.66 | 962,615.0 | -7.57% |
| 2024-05 | $19.88 | $17.45 | $2.43 | 704,112.0 | -2.20% |
| 2024-04 | $20.46 | $18.52 | $1.94 | 595,039.0 | -6.66% |
| 2024-03 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
| 2024-02 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
| 2024-01 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.82 | $19.31 | $4.51 | 762,780.0 | +1.84% |
| 2023-11 | $24.48 | $21.08 | $3.40 | 652,308.0 | +0.00% |
| 2023-10 | $24.06 | $21.51 | $2.55 | 601,851.0 | -9.37% |
| 2023-09 | $26.36 | $23.43 | $2.93 | 685,391.0 | +1.44% |
| 2023-08 | $28.73 | $22.87 | $5.86 | 1,086,821.0 | -12.97% |
| 2023-07 | $27.47 | $23.31 | $4.16 | 941,076.0 | +6.33% |
| 2023-06 | $26.71 | $20.77 | $5.94 | 2,934,799.0 | +19.97% |
| 2023-05 | $25.91 | $20.30 | $5.61 | 1,007,803.0 | -3.75% |
| 2023-04 | $26.92 | $21.22 | $5.70 | 877,421.0 | -12.86% |
| 2023-03 | $31.03 | $22.45 | $8.58 | 2,996,103.0 | -13.15% |
| 2023-02 | $33.84 | $28.96 | $4.88 | 1,552,426.0 | -11.27% |
| 2023-01 | $33.52 | $27.11 | $6.41 | 2,015,596.0 | +11.86% |
4.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):