Holen Sie sich die Stockscreener-App
17.50
1.39%
0.24
Handel nachbörslich:
17.51
0.01
+0.06%
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-07 | $17.80 | $17.40 | $0.40 | 47,413.0 | +1.39% |
| 2025-03-06 | $17.60 | $17.09 | $0.5083 | 54,820.0 | -1.54% |
| 2025-03-05 | $17.60 | $16.78 | $0.82 | 68,992.0 | +2.45% |
| 2025-03-04 | $17.28 | $17.10 | $0.18 | 44,263.0 | -2.78% |
| 2025-03-03 | $18.87 | $17.58 | $1.29 | 132,179.0 | -5.68% |
| 2025-02-28 | $18.92 | $18.38 | $0.545 | 78,306.0 | +0.11% |
| 2025-02-27 | $18.76 | $18.30 | $0.462 | 56,263.0 | +1.03% |
| 2025-02-26 | $18.71 | $18.27 | $0.4367 | 43,660.0 | +0.87% |
| 2025-02-25 | $18.70 | $18.12 | $0.58 | 71,876.0 | -0.81% |
| 2025-02-24 | $18.60 | $18.04 | $0.56 | 47,668.0 | +0.88% |
| 2025-02-21 | $19.02 | $17.80 | $1.22 | 103,595.0 | -3.74% |
| 2025-02-20 | $18.99 | $18.53 | $0.46 | 30,752.0 | +0.05% |
| 2025-02-19 | $19.90 | $18.90 | $1.00 | 22,902.0 | -4.48% |
| 2025-02-18 | $20.10 | $19.05 | $1.05 | 167,403.0 | +2.58% |
| 2025-02-14 | $19.58 | $18.75 | $0.83 | 101,078.0 | +5.21% |
| 2025-02-13 | $18.64 | $17.60 | $1.04 | 65,837.0 | +3.89% |
| 2025-02-12 | $17.87 | $17.55 | $0.32 | 33,870.0 | -1.45% |
| 2025-02-11 | $18.12 | $17.59 | $0.53 | 52,226.0 | +2.22% |
| 2025-02-10 | $17.65 | $17.30 | $0.35 | 73,471.0 | +1.27% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forum Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forum Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $18.87 | $16.78 | $2.09 | 395,080.0 | -6.22% |
| 2025-02 | $20.10 | $17.30 | $2.80 | 1,159,343.0 | +2.98% |
| 2025-01 | $19.98 | $15.68 | $4.30 | 1,434,231.0 | +16.98% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $13.89 | $2.03 | 1,684,371.0 | -0.66% |
| 2024-11 | $16.68 | $12.83 | $3.85 | 1,247,228.0 | +9.08% |
| 2024-10 | $16.39 | $13.91 | $2.48 | 706,727.0 | -9.57% |
| 2024-09 | $17.28 | $14.63 | $2.65 | 860,946.0 | -10.89% |
| 2024-08 | $18.76 | $14.84 | $3.92 | 1,755,474.0 | -5.96% |
| 2024-07 | $18.53 | $15.27 | $3.26 | 1,040,312.0 | +9.43% |
| 2024-06 | $18.76 | $16.10 | $2.66 | 962,615.0 | -7.57% |
| 2024-05 | $19.88 | $17.45 | $2.43 | 704,112.0 | -2.20% |
| 2024-04 | $20.46 | $18.52 | $1.94 | 595,039.0 | -6.66% |
| 2024-03 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
| 2024-02 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
| 2024-01 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.82 | $19.31 | $4.51 | 762,780.0 | +1.84% |
| 2023-11 | $24.48 | $21.08 | $3.40 | 652,308.0 | +0.00% |
| 2023-10 | $24.06 | $21.51 | $2.55 | 601,851.0 | -9.37% |
| 2023-09 | $26.36 | $23.43 | $2.93 | 685,391.0 | +1.44% |
| 2023-08 | $28.73 | $22.87 | $5.86 | 1,086,821.0 | -12.97% |
| 2023-07 | $27.47 | $23.31 | $4.16 | 941,076.0 | +6.33% |
| 2023-06 | $26.71 | $20.77 | $5.94 | 2,934,799.0 | +19.97% |
| 2023-05 | $25.91 | $20.30 | $5.61 | 1,007,803.0 | -3.75% |
| 2023-04 | $26.92 | $21.22 | $5.70 | 877,421.0 | -12.86% |
| 2023-03 | $31.03 | $22.45 | $8.58 | 2,996,103.0 | -13.15% |
| 2023-02 | $33.84 | $28.96 | $4.88 | 1,552,426.0 | -11.27% |
| 2023-01 | $33.52 | $27.11 | $6.41 | 2,015,596.0 | +11.86% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):