17.93
1.59%
-0.29
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $18.32 | $17.99 | $0.33 | 4,306.0 | -1.15% |
2024-05-15 | $18.71 | $17.99 | $0.72 | 34,730.0 | -1.73% |
2024-05-14 | $18.76 | $18.33 | $0.43 | 27,154.0 | +1.59% |
2024-05-13 | $19.11 | $18.20 | $0.91 | 42,535.0 | -4.35% |
2024-05-10 | $19.88 | $18.93 | $0.945 | 21,237.0 | -2.50% |
2024-05-09 | $19.66 | $19.00 | $0.66 | 47,339.0 | +2.84% |
2024-05-08 | $19.25 | $19.03 | $0.22 | 20,299.0 | -0.57% |
2024-05-07 | $19.34 | $19.00 | $0.33 | 32,154.0 | +1.81% |
2024-05-06 | $19.18 | $18.62 | $0.5599 | 28,339.0 | +1.57% |
2024-05-03 | $19.45 | $18.01 | $1.44 | 25,699.0 | -4.54% |
2024-05-02 | $19.64 | $18.51 | $1.13 | 22,976.0 | +4.92% |
2024-05-01 | $18.90 | $18.00 | $0.8997 | 39,737.0 | -0.91% |
2024-04-30 | $19.23 | $18.52 | $0.7056 | 31,962.0 | -4.11% |
2024-04-29 | $19.71 | $19.30 | $0.41 | 22,506.0 | -0.41% |
2024-04-26 | $19.57 | $19.15 | $0.42 | 24,415.0 | +0.72% |
2024-04-25 | $19.50 | $19.12 | $0.38 | 21,043.0 | -0.31% |
2024-04-24 | $19.55 | $19.08 | $0.47 | 24,900.0 | -0.26% |
2024-04-23 | $19.91 | $19.33 | $0.585 | 18,849.0 | +0.26% |
2024-04-22 | $19.64 | $19.26 | $0.375 | 37,986.0 | -0.51% |
2024-04-19 | $19.55 | $18.90 | $0.65 | 41,752.0 | +2.84% |
2024-04-18 | $19.45 | $18.78 | $0.67 | 32,956.0 | -0.89% |
2024-04-17 | $19.60 | $18.99 | $0.61 | 21,631.0 | -1.34% |
2024-04-16 | $19.64 | $19.12 | $0.515 | 25,505.0 | -0.56% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forum Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forum Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $19.88 | $17.99 | $1.89 | 346,505.0 | -3.43% |
2024-04 | $20.46 | $18.52 | $1.94 | 595,039.0 | -6.66% |
2024-03 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
2024-02 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
2024-01 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $23.82 | $19.31 | $4.51 | 762,780.0 | +1.84% |
2023-11 | $24.48 | $21.08 | $3.40 | 652,308.0 | +0.00% |
2023-10 | $24.06 | $21.51 | $2.55 | 601,851.0 | -9.37% |
2023-09 | $26.36 | $23.43 | $2.93 | 685,391.0 | +1.44% |
2023-08 | $28.73 | $22.87 | $5.86 | 1,086,821.0 | -12.97% |
2023-07 | $27.47 | $23.31 | $4.16 | 941,076.0 | +6.33% |
2023-06 | $26.71 | $20.77 | $5.94 | 2,934,799.0 | +19.97% |
2023-05 | $25.91 | $20.30 | $5.61 | 1,007,803.0 | -3.75% |
2023-04 | $26.92 | $21.22 | $5.70 | 877,421.0 | -12.86% |
2023-03 | $31.03 | $22.45 | $8.58 | 2,996,103.0 | -13.15% |
2023-02 | $33.84 | $28.96 | $4.88 | 1,552,426.0 | -11.27% |
2023-01 | $33.52 | $27.11 | $6.41 | 2,015,596.0 | +11.86% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $32.00 | $27.91 | $4.09 | 926,165.0 | +1.51% |
2022-11 | $30.63 | $23.84 | $6.79 | 429,461.0 | +10.12% |
2022-10 | $27.95 | $20.50 | $7.45 | 535,034.0 | +24.25% |
2022-09 | $27.98 | $19.10 | $8.88 | 661,288.0 | -20.98% |
2022-08 | $30.98 | $19.05 | $11.93 | 957,087.0 | +35.76% |
2022-07 | $20.77 | $16.78 | $3.99 | 412,871.0 | +0.92% |
2022-06 | $25.80 | $18.12 | $7.68 | 640,750.0 | -20.70% |
2022-05 | $24.96 | $18.40 | $6.56 | 778,062.0 | +17.08% |
2022-04 | $25.47 | $20.34 | $5.13 | 533,073.0 | -7.73% |
2022-03 | $26.20 | $18.58 | $7.62 | 1,177,475.0 | +19.52% |
2022-02 | $21.54 | $18.01 | $3.53 | 572,016.0 | -1.84% |
2022-01 | $20.04 | $16.41 | $3.63 | 552,938.0 | +21.62% |
Kapitalisierung:
|
Volumen (24h):