Holen Sie sich die Stockscreener-App
0.0004
14.29%
0.000050
Fernhill Corp-Aktien (FERN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.0004 | $0.000235 | $0.000165 | 59,708,770.0 | +14.29% |
| 2025-03-07 | $0.0004 | $0.0003 | $0.0001 | 10,499,072.0 | -12.50% |
| 2025-03-06 | $0.00045 | $0.0004 | $0.00 | 236,456.0 | +0.00% |
| 2025-03-05 | $0.0005 | $0.0004 | $0.00 | 383,058.0 | -11.11% |
| 2025-03-04 | $0.0005 | $0.0004 | $0.00 | 358,494.0 | -2.17% |
| 2025-03-03 | $0.00046 | $0.0004 | $0.00 | 10,957,959.0 | +15.00% |
| 2025-02-28 | $0.0005 | $0.0004 | $0.00 | 497,840.0 | -11.11% |
| 2025-02-27 | $0.0005 | $0.0004 | $0.00 | 301,777.0 | +0.00% |
| 2025-02-26 | $0.00046 | $0.0004 | $0.00 | 4,789,696.0 | -10.00% |
| 2025-02-25 | $0.0005 | $0.0004 | $0.00 | 2,343,963.0 | +0.00% |
| 2025-02-24 | $0.0005 | $0.0004 | $0.00 | 1,461,119.0 | +11.11% |
| 2025-02-21 | $0.0005 | $0.0004 | $0.00 | 17,089,729.0 | -10.00% |
| 2025-02-20 | $0.00055 | $0.00045 | $0.0001 | 5,720,733.0 | +0.00% |
| 2025-02-19 | $0.0005 | $0.0004 | $0.00 | 4,910,662.0 | +0.00% |
| 2025-02-18 | $0.0005 | $0.0004 | $0.00 | 698,710.0 | +11.11% |
| 2025-02-14 | $0.00055 | $0.00045 | $0.0001 | 3,680,738.0 | -18.18% |
| 2025-02-13 | $0.0006 | $0.0005 | $0.00 | 3,255,438.0 | +0.00% |
| 2025-02-12 | $0.0006 | $0.0005 | $0.00 | 576,196.0 | -8.33% |
Fernhill Corp-Aktien (FERN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fernhill Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fernhill Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fernhill Corp-Aktien (FERN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0005 | $0.000235 | $0.000265 | 82,143,809.0 | +0.00% |
| 2025-02 | $0.0007 | $0.00035 | $0.00035 | 176,364,819.0 | -33.33% |
| 2025-01 | $0.0013 | $0.0005 | $0.0008 | 86,735,963.0 | -33.33% |
Fernhill Corp-Aktien (FERN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 92,612,741.0 | +25.00% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 160,185,971.0 | -29.41% |
| 2024-10 | $0.001 | $0.0007 | $0.0003 | 63,024,115.0 | +6.25% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 51,494,365.0 | -20.00% |
| 2024-08 | $0.0011 | $0.0008 | $0.0003 | 103,696,722.0 | -4.76% |
| 2024-07 | $0.0013 | $0.001 | $0.0003 | 95,659,493.0 | -4.55% |
| 2024-06 | $0.00175 | $0.0011 | $0.00065 | 160,215,663.0 | -24.14% |
| 2024-05 | $0.0018 | $0.001 | $0.0008 | 107,598,760.0 | -3.33% |
| 2024-04 | $0.0015 | $0.001 | $0.0005 | 103,142,252.0 | +7.14% |
| 2024-03 | $0.00213 | $0.0013 | $0.000825 | 99,533,084.0 | -30.00% |
| 2024-02 | $0.00265 | $0.0017 | $0.00095 | 90,705,137.0 | +11.11% |
| 2024-01 | $0.0023 | $0.0017 | $0.0006 | 33,037,266.0 | -10.00% |
Fernhill Corp-Aktien (FERN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00362 | $0.002 | $0.00162 | 132,325,168.0 | -20.00% |
| 2023-11 | $0.0031 | $0.002 | $0.0011 | 104,783,089.0 | +0.00% |
| 2023-10 | $0.004 | $0.0016 | $0.0024 | 178,609,316.0 | +31.58% |
| 2023-09 | $0.00225 | $0.0018 | $0.00045 | 19,743,227.0 | +0.00% |
| 2023-08 | $0.003 | $0.0018 | $0.0012 | 40,752,733.0 | -34.48% |
| 2023-07 | $0.004 | $0.0018 | $0.0022 | 50,842,849.0 | +52.63% |
| 2023-06 | $0.0025 | $0.00164 | $0.000865 | 55,654,562.0 | +5.56% |
| 2023-05 | $0.0026 | $0.0017 | $0.0009 | 47,859,101.0 | -20.00% |
| 2023-04 | $0.0029 | $0.002 | $0.0009 | 28,980,841.0 | -19.64% |
| 2023-03 | $0.0039 | $0.00195 | $0.00195 | 48,431,011.0 | +12.00% |
| 2023-02 | $0.003 | $0.002 | $0.001 | 34,391,468.0 | -3.85% |
| 2023-01 | $0.0059 | $0.0014 | $0.0045 | 141,906,131.0 | +73.33% |
0.12%
0.67%
Kapitalisierung:
|
Volumen (24h):