Holen Sie sich die Stockscreener-App
0.00144
4.33%
-0.000065
Fernhill Corp-Aktien (FERN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-30 | $0.0017 | $0.00114 | $0.00056 | 6,782,965.0 | -4.33% |
| 2026-06-25 | $0.0017 | $0.0015 | $0.0002 | 1,309,153.0 | -16.67% |
| 2026-06-24 | $0.0018 | $0.0013 | $0.0005 | 4,486,996.0 | +28.57% |
| 2026-06-23 | $0.0015 | $0.0014 | $0.0001 | 1,812,651.0 | -6.67% |
| 2026-06-22 | $0.0017 | $0.0014 | $0.0003 | 482,000.0 | +0.00% |
| 2026-06-18 | $0.0022 | $0.0015 | $0.0007 | 1,435,609.0 | -16.67% |
| 2026-06-17 | $0.0022 | $0.0015 | $0.0007 | 666,434.0 | +20.00% |
| 2026-06-16 | $0.0016 | $0.0012 | $0.0004 | 1,022,492.0 | +7.14% |
| 2026-06-15 | $0.0017 | $0.0012 | $0.0005 | 2,430,432.0 | +7.69% |
| 2026-06-12 | $0.0016 | $0.0012 | $0.0004 | 2,323,376.0 | -7.14% |
| 2026-06-11 | $0.0017 | $0.0012 | $0.0005 | 995,811.0 | -6.67% |
| 2026-06-10 | $0.0015 | $0.0015 | $0.00 | 321,040.0 | +7.14% |
| 2026-06-09 | $0.0015 | $0.0013 | $0.0002 | 517,276.0 | +0.00% |
| 2026-06-08 | $0.0017 | $0.0013 | $0.0004 | 1,200,815.0 | -12.50% |
| 2026-06-05 | $0.0019 | $0.0016 | $0.0003 | 1,160,770.0 | -11.11% |
| 2026-06-04 | $0.002 | $0.0017 | $0.0003 | 469,400.0 | +0.00% |
| 2026-06-03 | $0.002 | $0.0016 | $0.0004 | 4,255,203.0 | +5.88% |
| 2026-06-02 | $0.0018 | $0.0016 | $0.0002 | 810,705.0 | -10.53% |
Fernhill Corp-Aktien (FERN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fernhill Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fernhill Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fernhill Corp-Aktien (FERN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0022 | $0.00114 | $0.00106 | 32,824,572.0 | -15.59% |
| 2026-05 | $0.0029 | $0.0014 | $0.0015 | 57,173,367.0 | -34.62% |
| 2026-04 | $0.003 | $0.0008 | $0.0022 | 81,759,895.0 | +136.36% |
| 2026-03 | $0.0018 | $0.0006 | $0.0012 | 97,259,966.0 | -35.29% |
| 2026-02 | $0.0023 | $0.0016 | $0.0007 | 39,171,716.0 | -10.53% |
| 2026-01 | $0.0028 | $0.0015 | $0.0013 | 49,190,473.0 | -24.00% |
Fernhill Corp-Aktien (FERN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0036 | $0.0018 | $0.0018 | 55,196,734.0 | -12.00% |
| 2025-11 | $0.0029 | $0.0012 | $0.0017 | 69,864,411.0 | +66.67% |
| 2025-10 | $0.003 | $0.0011 | $0.0019 | 150,166,265.0 | -31.82% |
| 2025-09 | $0.004 | $0.0009 | $0.0031 | 389,582,185.0 | +120.00% |
| 2025-08 | $0.001 | $0.0004 | $0.0006 | 161,400,876.0 | +100.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 213,085,217.0 | +25.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 56,981,031.0 | -20.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 36,496,396.0 | +25.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 89,449,525.0 | +0.00% |
| 2025-03 | $0.0005 | $0.0002 | $0.0003 | 351,437,681.0 | +0.00% |
| 2025-02 | $0.0007 | $0.0004 | $0.0003 | 176,379,819.0 | -33.33% |
| 2025-01 | $0.0013 | $0.0005 | $0.0008 | 86,335,963.0 | -33.33% |
Fernhill Corp-Aktien (FERN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 92,612,741.0 | +33.33% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 160,185,971.0 | -33.33% |
| 2024-10 | $0.001 | $0.0007 | $0.0003 | 63,024,115.0 | +12.50% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 51,494,365.0 | -20.00% |
| 2024-08 | $0.0011 | $0.0008 | $0.0003 | 103,696,722.0 | -9.09% |
| 2024-07 | $0.0013 | $0.001 | $0.0003 | 95,659,493.0 | +0.00% |
| 2024-06 | $0.0018 | $0.0011 | $0.0007 | 160,215,663.0 | -26.67% |
| 2024-05 | $0.0018 | $0.001 | $0.0008 | 107,598,760.0 | +0.00% |
| 2024-04 | $0.0015 | $0.001 | $0.0005 | 103,167,575.0 | +7.14% |
| 2024-03 | $0.0021 | $0.0013 | $0.0008 | 99,533,084.0 | -30.00% |
| 2024-02 | $0.0027 | $0.0017 | $0.001 | 90,705,137.0 | +11.11% |
| 2024-01 | $0.0023 | $0.0017 | $0.0006 | 33,103,466.0 | -10.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):