214.69
price down icon0.68%   -1.46
pre-market  Vorhandelsmarkt:  215.72   1.03   +0.48%
loading

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $216.9 $211.8 $5.16 1,728,162.0 -0.68%
2025-06-04 $216.6 $211.6 $5.02 2,753,115.0 +2.27%
2025-06-03 $211.8 $201.0 $10.88 5,197,557.0 +17.23%
2025-06-02 $183.2 $177.8 $5.49 2,120,083.0 -1.12%
2025-05-30 $183.2 $180.4 $2.84 2,856,363.0 -0.40%
2025-05-29 $183.9 $181.4 $2.51 1,111,817.0 +0.33%
2025-05-28 $184.6 $181.6 $3.02 1,150,090.0 -0.24%
2025-05-27 $183.3 $178.9 $4.36 1,341,556.0 +2.63%
2025-05-23 $178.8 $176.3 $2.51 1,551,028.0 -0.61%
2025-05-22 $179.9 $176.3 $3.61 1,167,672.0 +0.37%
2025-05-21 $181.4 $178.3 $3.17 1,145,064.0 -1.87%
2025-05-20 $183.2 $181.7 $1.53 758,263.0 -0.63%
2025-05-19 $184.2 $180.5 $3.75 1,191,546.0 -0.81%
2025-05-16 $184.8 $181.2 $3.50 1,713,620.0 +1.64%
2025-05-15 $182.6 $175.6 $7.01 2,947,022.0 +3.77%
2025-05-14 $177.1 $175.0 $2.12 1,004,959.0 -1.07%
2025-05-13 $178.9 $177.0 $1.93 1,009,522.0 +0.23%
2025-05-12 $177.4 $173.5 $3.87 1,730,699.0 +3.17%
2025-05-09 $171.9 $170.2 $1.71 755,898.0 +0.06%
2025-05-08 $173.4 $169.1 $4.33 1,156,071.0 +1.73%
2025-05-07 $169.8 $166.0 $3.72 1,779,999.0 -0.28%

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ferguson Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FERG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ferguson Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $216.9 $177.8 $39.17 13,527,079.0 +17.74%
2025-05 $184.8 $166.0 $18.71 28,908,933.0 +7.47%
2025-04 $171.1 $146.0 $25.12 42,908,300.0 +5.89%
2025-03 $179.5 $152.5 $26.94 48,545,377.0 -9.73%
2025-02 $186.3 $169.7 $16.60 25,000,472.0 -2.00%
2025-01 $187.8 $167.3 $20.54 30,156,932.0 +4.35%

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $223.2 $171.7 $51.54 36,167,803.0 -19.61%
2024-11 $216.7 $196.6 $20.10 25,690,384.0 +9.75%
2024-10 $206.1 $189.6 $16.49 31,499,120.0 -0.92%
2024-09 $213.4 $183.6 $29.77 45,220,032.0 -3.47%
2024-08 $223.6 $193.9 $29.71 20,643,666.0 -7.61%
2024-07 $225.6 $187.7 $37.93 23,891,959.0 +14.98%
2024-06 $210.1 $189.8 $20.27 25,676,373.0 -5.88%
2024-05 $222.6 $201.5 $21.05 20,116,369.0 -1.98%
2024-04 $224.9 $205.1 $19.79 24,699,271.0 -3.91%
2024-03 $222.4 $195.9 $26.46 26,881,686.0 +3.30%
2024-02 $212.2 $187.6 $24.61 23,177,508.0 +12.56%
2024-01 $191.8 $183.7 $8.03 18,616,723.0 -2.70%

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $194.1 $167.1 $27.04 21,971,508.0 +12.68%
2023-11 $171.5 $149.1 $22.45 22,147,261.0 +14.07%
2023-10 $171.1 $147.6 $23.44 29,448,353.0 -8.68%
2023-09 $170.3 $149.4 $20.88 22,873,369.0 +1.80%
2023-08 $164.0 $153.3 $10.69 16,949,219.0 -0.04%
2023-07 $163.9 $150.6 $13.27 21,149,612.0 +2.74%
2023-06 $158.5 $143.9 $14.66 41,286,982.0 +8.56%
2023-05 $151.0 $137.1 $13.88 29,661,546.0 +2.90%
2023-04 $141.6 $123.2 $18.42 22,877,773.0 +5.29%
2023-03 $145.7 $127.1 $18.61 33,573,015.0 -7.18%
2023-02 $149.8 $140.3 $9.47 22,758,023.0 +1.24%
2023-01 $142.5 $127.1 $15.38 26,979,574.0 +12.11%
$41.34
price up icon 1.13%
industrial_distribution GWW
$1,085.52
price up icon 0.89%
industrial_distribution WSO
$442.37
price down icon 0.66%
$308.45
price down icon 0.31%
industrial_distribution CNM
$59.68
price up icon 1.51%
Kapitalisierung:     |  Volumen (24h):