177.31
price up icon0.46%   0.81
after-market Handel nachbörslich: 177.17 -0.14 -0.08%
loading

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $177.4 $175.8 $1.67 306,671.0 +0.46%
2024-12-23 $177.1 $174.1 $2.95 1,368,185.0 -0.94%
2024-12-20 $178.5 $172.0 $6.50 3,055,678.0 +1.95%
2024-12-19 $179.9 $174.3 $5.59 1,919,968.0 -1.53%
2024-12-18 $187.1 $177.4 $9.69 1,363,879.0 -4.09%
2024-12-17 $185.9 $183.5 $2.43 2,051,321.0 -0.34%
2024-12-16 $188.1 $185.0 $3.12 1,807,034.0 -0.96%
2024-12-13 $190.3 $186.6 $3.69 1,241,163.0 -1.50%
2024-12-12 $195.0 $190.3 $4.75 1,875,029.0 -1.71%
2024-12-11 $197.3 $192.0 $5.28 2,996,062.0 -0.65%
2024-12-10 $203.0 $191.4 $11.59 6,160,427.0 -10.47%
2024-12-09 $219.0 $216.7 $2.28 1,801,869.0 +0.37%
2024-12-06 $217.8 $215.5 $2.36 1,349,148.0 +0.81%
2024-12-05 $221.6 $214.9 $6.64 1,967,532.0 -3.44%
2024-12-04 $223.2 $219.8 $3.40 1,414,253.0 +0.83%
2024-12-03 $221.1 $216.0 $5.08 2,010,107.0 +3.22%
2024-12-02 $216.2 $213.3 $2.85 1,385,968.0 -0.85%
2024-11-29 $216.6 $213.3 $3.24 780,366.0 +1.25%
2024-11-27 $216.2 $212.0 $4.15 1,025,474.0 +0.36%
2024-11-26 $214.8 $210.7 $4.13 1,262,414.0 -1.62%

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ferguson Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FERG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ferguson Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $223.2 $172.0 $51.22 34,380,965.0 -17.89%
2024-11 $216.7 $196.6 $20.10 25,690,384.0 +9.75%
2024-10 $206.1 $189.6 $16.49 31,499,120.0 -0.92%
2024-09 $213.4 $183.6 $29.77 45,220,032.0 -3.47%
2024-08 $223.6 $193.9 $29.71 20,643,666.0 -7.61%
2024-07 $225.6 $187.7 $37.93 23,891,959.0 +14.98%
2024-06 $210.1 $189.8 $20.27 25,676,373.0 -5.88%
2024-05 $222.6 $201.5 $21.05 20,116,369.0 -1.98%
2024-04 $224.9 $205.1 $19.79 24,699,271.0 -3.91%
2024-03 $222.4 $195.9 $26.46 26,881,686.0 +3.30%
2024-02 $212.2 $187.6 $24.61 23,177,508.0 +12.56%
2024-01 $191.8 $183.7 $8.03 18,616,723.0 -2.70%

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $194.1 $167.1 $27.04 21,971,508.0 +12.68%
2023-11 $171.5 $149.1 $22.45 22,147,261.0 +14.07%
2023-10 $171.1 $147.6 $23.44 29,448,353.0 -8.68%
2023-09 $170.3 $149.4 $20.88 22,873,369.0 +1.80%
2023-08 $164.0 $153.3 $10.69 16,949,219.0 -0.04%
2023-07 $163.9 $150.6 $13.27 21,149,612.0 +2.74%
2023-06 $158.5 $143.9 $14.66 41,286,982.0 +8.56%
2023-05 $151.0 $137.1 $13.88 29,661,546.0 +2.90%
2023-04 $141.6 $123.2 $18.42 22,877,773.0 +5.29%
2023-03 $145.7 $127.1 $18.61 33,573,015.0 -7.18%
2023-02 $149.8 $140.3 $9.47 22,758,023.0 +1.24%
2023-01 $142.5 $127.1 $15.38 26,979,574.0 +12.11%

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $132.8 $114.1 $18.69 99,582,424.0 +8.31%
2022-11 $124.1 $105.0 $19.06 49,289,770.0 +7.29%
2022-10 $114.6 $99.16 $15.43 18,572,335.0 +6.15%
2022-09 $120.6 $102.0 $18.55 15,009,899.0 -10.88%
2022-08 $128.6 $115.4 $13.16 10,397,778.0 -8.40%
2022-07 $126.7 $105.1 $21.63 9,337,656.0 +13.88%
2022-06 $121.7 $105.6 $16.12 16,183,994.0 -7.40%
2022-05 $126.6 $111.8 $14.78 15,814,568.0 -4.13%
2022-04 $142.8 $124.2 $18.52 8,352,716.0 -7.02%
2022-03 $168.9 $133.9 $35.02 9,150,163.0 -11.90%
2022-02 $160.8 $146.6 $14.20 830,275.0 -4.12%
2022-01 $183.7 $150.1 $33.59 769,499.0 -11.48%
$75.11
price up icon 0.85%
industrial_distribution WSO
$491.35
price up icon 0.70%
industrial_distribution GWW
$1,090.98
price up icon 0.80%
$351.65
price up icon 1.10%
industrial_distribution CNM
$51.47
price up icon 0.68%
Kapitalisierung:     |  Volumen (24h):