158.41
price down icon3.88%   -6.40
after-market Handel nachbörslich: 158.41
loading

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $160.4 $156.3 $4.06 2,915,636.0 -3.88%
2025-04-02 $165.2 $159.1 $6.10 1,204,335.0 +2.53%
2025-04-01 $161.4 $158.4 $2.97 1,858,392.0 +0.32%
2025-03-31 $161.2 $156.4 $4.75 2,126,950.0 -0.17%
2025-03-28 $162.5 $159.8 $2.78 1,509,056.0 -1.52%
2025-03-27 $165.4 $162.0 $3.35 1,235,499.0 -0.82%
2025-03-26 $165.9 $163.7 $2.20 1,468,096.0 -0.41%
2025-03-25 $166.6 $164.5 $2.11 1,251,602.0 +0.32%
2025-03-24 $165.5 $163.3 $2.24 1,013,244.0 +1.32%
2025-03-21 $162.9 $159.3 $3.58 3,739,940.0 -0.96%
2025-03-20 $166.5 $162.8 $3.63 1,156,349.0 -0.42%
2025-03-19 $165.8 $161.6 $4.19 1,897,748.0 +0.99%
2025-03-18 $163.6 $161.6 $1.99 2,166,200.0 +0.25%
2025-03-17 $163.2 $159.2 $3.96 1,393,952.0 +1.67%
2025-03-14 $160.1 $155.5 $4.61 2,700,882.0 +3.11%
2025-03-13 $156.3 $152.5 $3.82 2,874,294.0 -0.47%
2025-03-12 $158.5 $154.4 $4.05 2,344,377.0 -0.75%
2025-03-11 $160.6 $154.1 $6.50 4,178,241.0 -5.18%
2025-03-10 $169.8 $164.9 $4.94 3,677,202.0 -1.56%
2025-03-07 $169.0 $163.0 $5.99 2,792,711.0 +0.75%
2025-03-06 $168.7 $165.1 $3.54 5,845,681.0 -2.18%
2025-03-05 $172.5 $168.5 $4.04 3,220,532.0 +1.29%
2025-03-04 $170.9 $168.4 $2.50 398,063.0 -2.91%

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ferguson Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FERG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ferguson Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $165.2 $156.3 $8.91 8,893,999.0 -1.14%
2025-03 $179.5 $152.5 $26.94 48,545,377.0 -9.73%
2025-02 $186.3 $169.7 $16.60 25,000,472.0 -2.00%
2025-01 $187.8 $167.3 $20.54 30,156,932.0 +4.35%

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $223.2 $171.7 $51.54 36,167,803.0 -19.61%
2024-11 $216.7 $196.6 $20.10 25,690,384.0 +9.75%
2024-10 $206.1 $189.6 $16.49 31,499,120.0 -0.92%
2024-09 $213.4 $183.6 $29.77 45,220,032.0 -3.47%
2024-08 $223.6 $193.9 $29.71 20,643,666.0 -7.61%
2024-07 $225.6 $187.7 $37.93 23,891,959.0 +14.98%
2024-06 $210.1 $189.8 $20.27 25,676,373.0 -5.88%
2024-05 $222.6 $201.5 $21.05 20,116,369.0 -1.98%
2024-04 $224.9 $205.1 $19.79 24,699,271.0 -3.91%
2024-03 $222.4 $195.9 $26.46 26,881,686.0 +3.30%
2024-02 $212.2 $187.6 $24.61 23,177,508.0 +12.56%
2024-01 $191.8 $183.7 $8.03 18,616,723.0 -2.70%

Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $194.1 $167.1 $27.04 21,971,508.0 +12.68%
2023-11 $171.5 $149.1 $22.45 22,147,261.0 +14.07%
2023-10 $171.1 $147.6 $23.44 29,448,353.0 -8.68%
2023-09 $170.3 $149.4 $20.88 22,873,369.0 +1.80%
2023-08 $164.0 $153.3 $10.69 16,949,219.0 -0.04%
2023-07 $163.9 $150.6 $13.27 21,149,612.0 +2.74%
2023-06 $158.5 $143.9 $14.66 41,286,982.0 +8.56%
2023-05 $151.0 $137.1 $13.88 29,661,546.0 +2.90%
2023-04 $141.6 $123.2 $18.42 22,877,773.0 +5.29%
2023-03 $145.7 $127.1 $18.61 33,573,015.0 -7.18%
2023-02 $149.8 $140.3 $9.47 22,758,023.0 +1.24%
2023-01 $142.5 $127.1 $15.38 26,979,574.0 +12.11%
industrial_distribution WSO
$492.52
price down icon 5.40%
$78.01
price up icon 0.00%
industrial_distribution GWW
$973.41
price down icon 3.14%
$313.85
price down icon 3.63%
industrial_distribution CNM
$47.19
price down icon 7.40%
Kapitalisierung:     |  Volumen (24h):