Holen Sie sich die Stockscreener-App
5.10
2.86%
-0.15
Handel nachbörslich:
5.10
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $5.30 | $5.02 | $0.285 | 33,451.0 | -2.86% |
| 2025-04-15 | $5.50 | $5.18 | $0.3219 | 66,256.0 | -0.38% |
| 2025-04-14 | $5.36 | $4.98 | $0.38 | 54,051.0 | +5.19% |
| 2025-04-11 | $5.07 | $4.93 | $0.14 | 51,179.0 | +0.00% |
| 2025-04-10 | $5.20 | $4.87 | $0.33 | 90,584.0 | -0.99% |
| 2025-04-09 | $5.26 | $4.68 | $0.58 | 166,720.0 | +1.00% |
| 2025-04-08 | $5.40 | $4.86 | $0.54 | 120,194.0 | -3.84% |
| 2025-04-07 | $5.54 | $5.00 | $0.54 | 109,722.0 | -0.76% |
| 2025-04-04 | $5.61 | $5.10 | $0.5113 | 172,838.0 | -6.08% |
| 2025-04-03 | $5.89 | $5.56 | $0.33 | 59,298.0 | -5.89% |
| 2025-04-02 | $5.96 | $5.50 | $0.46 | 81,936.0 | +7.41% |
| 2025-04-01 | $6.11 | $5.47 | $0.635 | 92,710.0 | -9.20% |
| 2025-03-31 | $6.48 | $6.06 | $0.42 | 112,763.0 | -6.31% |
| 2025-03-28 | $6.50 | $6.30 | $0.1992 | 43,277.0 | +0.62% |
| 2025-03-27 | $6.50 | $6.31 | $0.19 | 39,308.0 | -0.15% |
| 2025-03-26 | $6.53 | $6.25 | $0.28 | 46,435.0 | +0.62% |
| 2025-03-25 | $6.55 | $6.35 | $0.205 | 73,520.0 | -2.58% |
| 2025-03-24 | $6.74 | $6.49 | $0.25 | 67,352.0 | -1.05% |
| 2025-03-21 | $6.77 | $6.45 | $0.32 | 177,155.0 | +0.76% |
| 2025-03-20 | $6.89 | $6.50 | $0.395 | 97,044.0 | -0.75% |
| 2025-03-19 | $6.90 | $6.46 | $0.439 | 233,367.0 | +1.52% |
| 2025-03-18 | $6.60 | $6.38 | $0.22 | 140,915.0 | +3.96% |
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fennec Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fennec Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.11 | $4.68 | $1.43 | 1,132,390.0 | -16.26% |
| 2025-03 | $7.06 | $5.75 | $1.31 | 2,485,762.0 | -13.25% |
| 2025-02 | $7.02 | $6.16 | $0.86 | 864,581.0 | +8.00% |
| 2025-01 | $6.78 | $5.45 | $1.33 | 1,215,050.0 | +2.85% |
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $5.51 | $0.9606 | 2,349,281.0 | +1.65% |
| 2024-11 | $6.55 | $3.96 | $2.59 | 3,339,093.0 | +38.99% |
| 2024-10 | $4.99 | $4.09 | $0.8999 | 1,707,711.0 | -12.80% |
| 2024-09 | $5.77 | $4.77 | $1.00 | 1,805,730.0 | -10.23% |
| 2024-08 | $6.49 | $5.00 | $1.49 | 2,058,707.0 | -13.91% |
| 2024-07 | $6.91 | $5.66 | $1.25 | 1,443,095.0 | +5.89% |
| 2024-06 | $7.31 | $5.99 | $1.32 | 2,539,518.0 | -9.88% |
| 2024-05 | $10.07 | $6.51 | $3.56 | 4,522,435.0 | -26.14% |
| 2024-04 | $11.29 | $8.83 | $2.45 | 2,953,621.0 | -17.45% |
| 2024-03 | $11.49 | $9.40 | $2.09 | 3,126,883.0 | +17.42% |
| 2024-02 | $10.41 | $8.59 | $1.82 | 2,203,044.0 | -5.21% |
| 2024-01 | $11.27 | $9.55 | $1.72 | 1,186,638.0 | -10.96% |
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $8.38 | $3.54 | 3,805,540.0 | +30.47% |
| 2023-11 | $8.94 | $6.68 | $2.26 | 1,750,412.0 | +25.00% |
| 2023-10 | $7.63 | $6.30 | $1.33 | 1,932,599.0 | -8.39% |
| 2023-09 | $8.46 | $7.07 | $1.39 | 1,067,061.0 | -7.97% |
| 2023-08 | $8.78 | $7.64 | $1.14 | 1,145,131.0 | -8.42% |
| 2023-07 | $9.08 | $7.76 | $1.32 | 1,033,993.0 | +0.91% |
| 2023-06 | $10.00 | $7.37 | $2.63 | 5,095,620.0 | +16.49% |
| 2023-05 | $8.74 | $7.10 | $1.64 | 1,701,886.0 | -7.45% |
| 2023-04 | $9.15 | $7.58 | $1.57 | 1,377,553.0 | -1.56% |
| 2023-03 | $9.45 | $7.02 | $2.43 | 2,477,275.0 | -7.56% |
| 2023-02 | $10.50 | $8.51 | $1.99 | 1,271,999.0 | -10.09% |
| 2023-01 | $10.85 | $9.10 | $1.75 | 2,386,565.0 | +4.27% |
0.21%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):