Holen Sie sich die Stockscreener-App
6.72
1.05%
0.07
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $6.93 | $6.65 | $0.285 | 77,223.0 | +1.05% |
| 2026-05-04 | $6.90 | $6.56 | $0.34 | 129,752.0 | +1.68% |
| 2026-05-01 | $6.62 | $6.39 | $0.2246 | 145,467.0 | +0.77% |
| 2026-04-30 | $6.51 | $6.24 | $0.27 | 149,239.0 | +3.67% |
| 2026-04-29 | $6.74 | $6.13 | $0.61 | 141,830.0 | -6.57% |
| 2026-04-28 | $6.93 | $6.66 | $0.27 | 54,068.0 | -2.19% |
| 2026-04-27 | $7.11 | $6.82 | $0.285 | 125,076.0 | +0.15% |
| 2026-04-24 | $7.00 | $6.56 | $0.4399 | 108,302.0 | +2.70% |
| 2026-04-23 | $6.70 | $6.56 | $0.14 | 47,584.0 | -0.30% |
| 2026-04-22 | $6.75 | $6.56 | $0.185 | 110,507.0 | +2.14% |
| 2026-04-21 | $6.75 | $6.54 | $0.21 | 71,725.0 | -2.82% |
| 2026-04-20 | $6.86 | $6.63 | $0.23 | 68,946.0 | -0.88% |
| 2026-04-17 | $6.92 | $6.22 | $0.705 | 216,526.0 | +7.78% |
| 2026-04-16 | $6.57 | $6.10 | $0.47 | 221,571.0 | -3.08% |
| 2026-04-15 | $6.54 | $6.25 | $0.285 | 163,135.0 | +4.00% |
| 2026-04-14 | $6.32 | $5.93 | $0.385 | 193,732.0 | +5.40% |
| 2026-04-13 | $6.14 | $5.65 | $0.49 | 162,542.0 | +2.07% |
| 2026-04-10 | $6.54 | $5.80 | $0.74 | 322,771.0 | -9.22% |
| 2026-04-09 | $6.47 | $6.25 | $0.22 | 75,369.0 | -1.39% |
| 2026-04-08 | $6.59 | $6.34 | $0.25 | 156,682.0 | +2.69% |
| 2026-04-07 | $6.43 | $6.12 | $0.315 | 163,520.0 | -1.56% |
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fennec Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fennec Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.93 | $6.39 | $0.5446 | 429,665.0 | +3.54% |
| 2026-04 | $7.11 | $5.65 | $1.46 | 3,100,885.0 | +5.53% |
| 2026-03 | $8.70 | $5.65 | $3.04 | 4,986,395.0 | -27.56% |
| 2026-02 | $9.19 | $7.40 | $1.79 | 2,234,652.0 | +11.86% |
| 2026-01 | $8.11 | $7.35 | $0.76 | 2,315,101.0 | -1.43% |
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.23 | $7.35 | $0.885 | 3,881,521.0 | -5.25% |
| 2025-11 | $9.00 | $7.50 | $1.50 | 3,500,450.0 | -0.12% |
| 2025-10 | $9.92 | $8.10 | $1.82 | 1,690,044.0 | -12.39% |
| 2025-09 | $9.37 | $8.01 | $1.36 | 1,735,464.0 | +5.52% |
| 2025-08 | $9.42 | $7.17 | $2.25 | 1,397,050.0 | +8.44% |
| 2025-07 | $9.30 | $8.18 | $1.12 | 1,243,996.0 | -1.45% |
| 2025-06 | $8.72 | $7.53 | $1.19 | 1,690,988.0 | +2.22% |
| 2025-05 | $8.56 | $5.78 | $2.78 | 2,168,886.0 | +34.44% |
| 2025-04 | $6.37 | $4.68 | $1.69 | 1,501,568.0 | -0.82% |
| 2025-03 | $7.06 | $5.75 | $1.31 | 2,485,762.0 | -13.25% |
| 2025-02 | $7.02 | $6.16 | $0.86 | 864,581.0 | +8.00% |
| 2025-01 | $6.78 | $5.45 | $1.33 | 1,215,050.0 | +2.85% |
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $5.51 | $0.9606 | 2,349,281.0 | +1.65% |
| 2024-11 | $6.55 | $3.96 | $2.59 | 3,339,093.0 | +38.99% |
| 2024-10 | $4.99 | $4.09 | $0.8999 | 1,707,711.0 | -12.80% |
| 2024-09 | $5.77 | $4.77 | $1.00 | 1,805,730.0 | -10.23% |
| 2024-08 | $6.49 | $5.00 | $1.49 | 2,058,707.0 | -13.91% |
| 2024-07 | $6.91 | $5.66 | $1.25 | 1,443,095.0 | +5.89% |
| 2024-06 | $7.31 | $5.99 | $1.32 | 2,539,518.0 | -9.88% |
| 2024-05 | $10.07 | $6.51 | $3.56 | 4,522,435.0 | -26.14% |
| 2024-04 | $11.29 | $8.83 | $2.45 | 2,953,621.0 | -17.45% |
| 2024-03 | $11.49 | $9.40 | $2.09 | 3,126,883.0 | +17.42% |
| 2024-02 | $10.41 | $8.59 | $1.82 | 2,203,044.0 | -5.21% |
| 2024-01 | $11.27 | $9.55 | $1.72 | 1,186,638.0 | -10.96% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):