Holen Sie sich die Stockscreener-App
90.91
0.37%
-0.34
Handel nachbörslich:
90.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Franklin Electric Co Inc-Aktien (FELE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $93.55 | $90.00 | $3.55 | 234,534.0 | -0.37% |
| 2026-03-12 | $92.51 | $90.83 | $1.69 | 254,584.0 | -2.53% |
| 2026-03-11 | $94.84 | $92.88 | $1.97 | 241,944.0 | -1.21% |
| 2026-03-10 | $96.07 | $94.35 | $1.72 | 159,494.0 | -0.55% |
| 2026-03-09 | $95.60 | $91.89 | $3.71 | 367,685.0 | -0.47% |
| 2026-03-06 | $98.10 | $94.86 | $3.24 | 250,816.0 | -2.52% |
| 2026-03-05 | $101.0 | $97.27 | $3.77 | 244,340.0 | -3.21% |
| 2026-03-04 | $101.8 | $99.14 | $2.70 | 276,221.0 | +1.36% |
| 2026-03-03 | $100.7 | $97.20 | $3.50 | 491,858.0 | +0.63% |
| 2026-03-02 | $99.90 | $97.21 | $2.69 | 294,931.0 | -0.13% |
| 2026-02-27 | $100.1 | $96.61 | $3.45 | 589,962.0 | +0.29% |
| 2026-02-26 | $99.82 | $96.21 | $3.61 | 489,413.0 | +0.73% |
| 2026-02-25 | $100.2 | $97.92 | $2.28 | 418,981.0 | -0.31% |
| 2026-02-24 | $98.93 | $96.42 | $2.51 | 417,506.0 | +3.78% |
| 2026-02-23 | $95.73 | $94.68 | $1.05 | 457,071.0 | -0.54% |
| 2026-02-20 | $95.92 | $94.17 | $1.75 | 484,302.0 | +1.19% |
| 2026-02-19 | $95.11 | $90.69 | $4.42 | 633,817.0 | +4.21% |
| 2026-02-18 | $93.75 | $90.18 | $3.57 | 605,505.0 | -2.26% |
| 2026-02-17 | $99.24 | $91.71 | $7.53 | 1,094,754.0 | -14.65% |
| 2026-02-13 | $110.4 | $108.8 | $1.59 | 443,065.0 | -0.84% |
| 2026-02-12 | $111.5 | $109.4 | $2.12 | 405,920.0 | +0.23% |
| 2026-02-11 | $109.8 | $108.4 | $1.39 | 254,127.0 | +1.13% |
Franklin Electric Co Inc-Aktien (FELE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Electric Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Electric Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Electric Co Inc-Aktien (FELE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $101.8 | $90.00 | $11.84 | 3,050,941.0 | -8.74% |
| 2026-02 | $111.5 | $90.18 | $21.35 | 9,052,360.0 | +0.00% |
| 2026-01 | $102.3 | $94.83 | $7.44 | 6,116,068.0 | +4.28% |
Franklin Electric Co Inc-Aktien (FELE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.2 | $92.20 | $8.02 | 4,945,395.0 | +2.14% |
| 2025-11 | $97.00 | $89.56 | $7.44 | 4,528,045.0 | +0.40% |
| 2025-10 | $102.8 | $90.00 | $12.76 | 5,351,436.0 | -0.45% |
| 2025-09 | $100.0 | $91.25 | $8.75 | 4,889,252.0 | -2.72% |
| 2025-08 | $99.80 | $91.75 | $8.05 | 4,773,099.0 | +4.16% |
| 2025-07 | $97.08 | $88.63 | $8.45 | 5,305,668.0 | +4.69% |
| 2025-06 | $92.65 | $84.31 | $8.34 | 7,029,585.0 | +3.88% |
| 2025-05 | $91.07 | $83.42 | $7.65 | 4,902,591.0 | +1.68% |
| 2025-04 | $96.09 | $78.87 | $17.22 | 6,825,610.0 | -9.50% |
| 2025-03 | $103.3 | $92.82 | $10.52 | 5,609,735.0 | -8.10% |
| 2025-02 | $108.1 | $97.13 | $10.95 | 3,955,326.0 | +2.16% |
| 2025-01 | $101.2 | $92.19 | $9.05 | 3,014,652.0 | +2.61% |
Franklin Electric Co Inc-Aktien (FELE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $96.12 | $14.30 | 2,795,623.0 | -10.18% |
| 2024-11 | $111.9 | $95.99 | $15.95 | 3,362,457.0 | +13.15% |
| 2024-10 | $106.8 | $91.67 | $15.16 | 3,091,490.0 | -8.69% |
| 2024-09 | $107.1 | $93.01 | $14.09 | 4,094,498.0 | +0.92% |
| 2024-08 | $106.2 | $94.47 | $11.70 | 2,598,772.0 | -2.59% |
| 2024-07 | $108.4 | $93.36 | $15.03 | 3,887,208.0 | +10.69% |
| 2024-06 | $100.4 | $94.19 | $6.20 | 3,152,079.0 | -3.18% |
| 2024-05 | $103.6 | $95.77 | $7.80 | 3,214,825.0 | +3.33% |
| 2024-04 | $107.2 | $95.78 | $11.39 | 3,946,929.0 | -9.87% |
| 2024-03 | $107.9 | $100.1 | $7.79 | 2,887,090.0 | +2.74% |
| 2024-02 | $104.5 | $93.63 | $10.82 | 4,356,204.0 | +10.29% |
| 2024-01 | $97.85 | $91.45 | $6.40 | 3,321,490.0 | -2.47% |
1.18%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):