Holen Sie sich die Stockscreener-App
38.79
0.07%
0.0277
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $38.79 | $38.79 | $0.00 | 29.00 | +0.07% |
| 2026-10-13 | $38.76 | $38.74 | $0.02 | 140.0 | +0.01% |
| 2026-10-12 | $38.76 | $38.76 | $0.00 | 20.00 | +0.14% |
| 2026-10-09 | $38.70 | $38.70 | $0.00 | 26.00 | -0.10% |
| 2026-10-08 | $38.74 | $38.59 | $0.15 | 44,880.0 | +0.32% |
| 2026-10-07 | $38.62 | $38.51 | $0.1053 | 129.0 | -0.04% |
| 2026-10-06 | $38.63 | $38.63 | $0.00 | 287.0 | +0.27% |
| 2026-10-05 | $38.52 | $38.52 | $0.00 | 78.00 | +0.05% |
| 2026-10-02 | $38.51 | $38.49 | $0.0159 | 306.0 | -0.21% |
| 2026-10-01 | $38.59 | $38.59 | $0.00 | 43.00 | -0.17% |
| 2026-09-30 | $38.67 | $38.62 | $0.049 | 1,407.0 | -0.17% |
| 2026-09-28 | $38.73 | $38.70 | $0.0249 | 1,984.0 | -0.65% |
| 2026-09-25 | $38.97 | $38.97 | $0.00 | 38.00 | +0.08% |
| 2026-09-24 | $38.94 | $38.94 | $0.00 | 212.0 | -0.51% |
| 2026-09-23 | $39.22 | $39.08 | $0.14 | 4,018.0 | -0.95% |
| 2026-09-22 | $39.55 | $39.31 | $0.2399 | 17,217.0 | -0.01% |
| 2026-09-21 | $39.55 | $39.49 | $0.0599 | 913.0 | +0.23% |
| 2026-09-18 | $39.43 | $39.37 | $0.06 | 3,478.0 | -0.24% |
| 2026-09-17 | $39.56 | $39.36 | $0.20 | 6,006.0 | +0.34% |
| 2026-09-16 | $39.39 | $39.39 | $0.0006 | 179.0 | +0.13% |
| 2026-09-15 | $39.36 | $39.15 | $0.21 | 5,170.0 | -0.11% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $38.79 | $38.49 | $0.2972 | 45,938.0 | +0.35% |
| 2026-09 | $39.82 | $38.62 | $1.20 | 86,309.0 | -3.36% |
| 2026-08 | $40.22 | $39.86 | $0.36 | 38,229.0 | +0.14% |
| 2026-07 | $40.76 | $39.94 | $0.82 | 102,621.0 | -2.34% |
| 2026-06 | $41.09 | $40.56 | $0.526 | 146,071.0 | -0.22% |
| 2026-05 | $41.01 | $40.30 | $0.713 | 94,793.0 | +0.38% |
| 2026-04 | $41.27 | $40.72 | $0.545 | 19,644.0 | -0.24% |
| 2026-03 | $41.52 | $40.47 | $1.05 | 90,830.0 | -2.04% |
| 2026-02 | $41.90 | $40.99 | $0.91 | 108,127.0 | +0.77% |
| 2026-01 | $41.56 | $41.24 | $0.32 | 110,707.0 | +0.28% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.68 | $41.26 | $0.425 | 27,552.0 | -0.93% |
| 2025-11 | $41.87 | $41.33 | $0.5391 | 26,527.0 | +0.39% |
| 2025-10 | $42.13 | $41.56 | $0.575 | 26,288.0 | -0.13% |
| 2025-09 | $42.04 | $40.98 | $1.06 | 65,701.0 | +1.10% |
| 2025-08 | $41.38 | $41.05 | $0.335 | 22,054.0 | +0.62% |
| 2025-07 | $41.13 | $40.46 | $0.675 | 33,845.0 | -0.49% |
| 2025-06 | $41.21 | $40.28 | $0.9328 | 39,352.0 | +1.51% |
| 2025-05 | $40.60 | $40.00 | $0.5959 | 98,646.0 | -0.44% |
| 2025-04 | $41.06 | $39.44 | $1.62 | 48,843.0 | -0.42% |
| 2025-03 | $41.17 | $40.58 | $0.5867 | 97,375.0 | -0.69% |
| 2025-02 | $41.24 | $40.15 | $1.09 | 120,534.0 | +1.51% |
| 2025-01 | $40.79 | $39.90 | $0.8915 | 64,747.0 | +0.43% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.74 | $40.30 | $1.44 | 122,290.0 | -2.61% |
| 2024-11 | $41.63 | $40.75 | $0.88 | 69,218.0 | +1.04% |
| 2024-10 | $42.47 | $41.04 | $1.43 | 136,442.0 | -2.90% |
| 2024-09 | $42.72 | $41.81 | $0.9123 | 82,149.0 | +1.39% |
| 2024-08 | $42.12 | $41.18 | $0.9397 | 18,573.0 | +1.29% |
| 2024-07 | $41.32 | $40.20 | $1.12 | 19,581.0 | +1.85% |
| 2024-06 | $41.00 | $40.46 | $0.54 | 18,310.0 | +0.00% |
| 2024-05 | $40.76 | $39.80 | $0.9631 | 55,655.0 | +1.82% |
| 2024-04 | $41.00 | $39.78 | $1.22 | 44,488.0 | -3.12% |
| 2024-03 | $41.21 | $40.76 | $0.4589 | 33,541.0 | +0.86% |
| 2024-02 | $41.65 | $40.56 | $1.09 | 135,676.0 | -1.68% |
| 2024-01 | $41.59 | $40.98 | $0.6065 | 161,389.0 | -0.35% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):