Holen Sie sich die Stockscreener-App
41.22
0.29%
0.1205
Handel nachbörslich:
41.01
-0.2105
-0.51%
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $41.22 | $41.01 | $0.2105 | 173.0 | +0.29% |
| 2024-11-04 | $41.20 | $41.06 | $0.14 | 19,486.0 | +0.64% |
| 2024-11-01 | $41.00 | $40.84 | $0.16 | 1,083.0 | -0.87% |
| 2024-10-31 | $41.28 | $41.18 | $0.10 | 49,947.0 | -0.15% |
| 2024-10-30 | $41.38 | $41.26 | $0.118 | 3,235.0 | -0.06% |
| 2024-10-29 | $41.28 | $41.04 | $0.2423 | 4,943.0 | +0.06% |
| 2024-10-28 | $41.29 | $41.26 | $0.0333 | 227.0 | -0.08% |
| 2024-10-25 | $41.29 | $41.27 | $0.0199 | 1,304.0 | -0.27% |
| 2024-10-24 | $41.40 | $41.40 | $0.00 | 6.00 | +0.26% |
| 2024-10-23 | $41.40 | $41.29 | $0.1086 | 960.0 | -0.36% |
| 2024-10-22 | $41.59 | $41.41 | $0.1803 | 2,618.0 | +0.04% |
| 2024-10-21 | $41.68 | $41.42 | $0.26 | 12,450.0 | -0.84% |
| 2024-10-18 | $41.84 | $41.77 | $0.07 | 6,220.0 | -0.10% |
| 2024-10-17 | $41.86 | $41.81 | $0.05 | 1,613.0 | -0.57% |
| 2024-10-16 | $42.12 | $42.03 | $0.089 | 2,379.0 | +0.19% |
| 2024-10-15 | $42.02 | $41.90 | $0.12 | 6,938.0 | +0.50% |
| 2024-10-14 | $41.76 | $41.66 | $0.0995 | 136.0 | -0.03% |
| 2024-10-11 | $41.82 | $41.75 | $0.0698 | 6,433.0 | +0.02% |
| 2024-10-10 | $41.82 | $41.67 | $0.149 | 3,150.0 | -0.02% |
| 2024-10-09 | $41.79 | $41.74 | $0.05 | 6,234.0 | -0.09% |
| 2024-10-08 | $41.81 | $41.78 | $0.0259 | 450.0 | +0.16% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $41.22 | $40.84 | $0.3805 | 20,915.0 | +0.05% |
| 2024-10 | $42.47 | $41.04 | $1.43 | 136,442.0 | -2.90% |
| 2024-09 | $42.72 | $41.81 | $0.9123 | 82,149.0 | +1.39% |
| 2024-08 | $42.12 | $41.18 | $0.9397 | 18,573.0 | +1.29% |
| 2024-07 | $41.32 | $40.20 | $1.12 | 19,581.0 | +1.85% |
| 2024-06 | $41.00 | $40.46 | $0.54 | 18,310.0 | +0.00% |
| 2024-05 | $40.76 | $39.80 | $0.9631 | 55,655.0 | +1.82% |
| 2024-04 | $41.00 | $39.78 | $1.22 | 44,488.0 | -3.12% |
| 2024-03 | $41.21 | $40.76 | $0.4589 | 33,541.0 | +0.86% |
| 2024-02 | $41.65 | $40.56 | $1.09 | 135,676.0 | -1.68% |
| 2024-01 | $41.59 | $40.98 | $0.6065 | 161,389.0 | -0.35% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $40.34 | $1.47 | 50,519.0 | +3.43% |
| 2023-11 | $40.40 | $38.17 | $2.22 | 25,839.0 | +5.85% |
| 2023-10 | $38.80 | $37.70 | $1.09 | 60,769.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):