Holen Sie sich die Stockscreener-App
41.30
0.40%
-0.1677
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $41.30 | $41.30 | $0.005 | 267.0 | -0.40% |
| 2025-12-11 | $41.49 | $41.38 | $0.1068 | 692.0 | -0.01% |
| 2025-12-10 | $41.47 | $41.41 | $0.055 | 2,763.0 | +0.23% |
| 2025-12-09 | $41.37 | $41.37 | $0.00 | 199.0 | -0.07% |
| 2025-12-08 | $41.40 | $41.34 | $0.0605 | 1,138.0 | -0.14% |
| 2025-12-05 | $41.46 | $41.44 | $0.02 | 243.0 | -0.13% |
| 2025-12-04 | $41.52 | $41.52 | $0.00 | 114.0 | -0.16% |
| 2025-12-03 | $41.68 | $41.58 | $0.0982 | 1,374.0 | +0.20% |
| 2025-12-02 | $41.50 | $41.46 | $0.0386 | 174.0 | +0.09% |
| 2025-12-01 | $41.48 | $41.41 | $0.07 | 6,746.0 | -0.87% |
| 2025-11-28 | $41.82 | $41.76 | $0.0634 | 140.0 | -0.11% |
| 2025-11-26 | $41.87 | $41.83 | $0.0391 | 210.0 | +0.35% |
| 2025-11-25 | $41.80 | $41.66 | $0.14 | 16,841.0 | +0.19% |
| 2025-11-24 | $41.64 | $41.64 | $0.00 | 31.00 | +0.40% |
| 2025-11-21 | $41.48 | $41.48 | $0.00 | 638.0 | +0.19% |
| 2025-11-20 | $41.42 | $41.39 | $0.035 | 1,382.0 | +0.11% |
| 2025-11-19 | $41.35 | $41.35 | $0.00 | 62.00 | -0.06% |
| 2025-11-18 | $41.38 | $41.36 | $0.0199 | 436.0 | +0.09% |
| 2025-11-17 | $41.37 | $41.33 | $0.04 | 787.0 | -0.01% |
| 2025-11-14 | $41.35 | $41.35 | $0.00 | 141.0 | -0.17% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.68 | $41.30 | $0.385 | 13,977.0 | -1.26% |
| 2025-11 | $41.87 | $41.33 | $0.5391 | 26,527.0 | +0.39% |
| 2025-10 | $42.13 | $41.56 | $0.575 | 26,288.0 | -0.13% |
| 2025-09 | $42.04 | $40.98 | $1.06 | 65,701.0 | +1.10% |
| 2025-08 | $41.38 | $41.05 | $0.335 | 22,054.0 | +0.62% |
| 2025-07 | $41.13 | $40.46 | $0.675 | 33,845.0 | -0.49% |
| 2025-06 | $41.21 | $40.28 | $0.9328 | 39,352.0 | +1.51% |
| 2025-05 | $40.60 | $40.00 | $0.5959 | 98,646.0 | -0.44% |
| 2025-04 | $41.06 | $39.44 | $1.62 | 48,843.0 | -0.42% |
| 2025-03 | $41.17 | $40.58 | $0.5867 | 97,375.0 | -0.69% |
| 2025-02 | $41.24 | $40.15 | $1.09 | 120,534.0 | +1.51% |
| 2025-01 | $40.79 | $39.90 | $0.8915 | 64,747.0 | +0.43% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.74 | $40.30 | $1.44 | 122,290.0 | -2.61% |
| 2024-11 | $41.63 | $40.75 | $0.88 | 69,218.0 | +1.04% |
| 2024-10 | $42.47 | $41.04 | $1.43 | 136,442.0 | -2.90% |
| 2024-09 | $42.72 | $41.81 | $0.9123 | 82,149.0 | +1.39% |
| 2024-08 | $42.12 | $41.18 | $0.9397 | 18,573.0 | +1.29% |
| 2024-07 | $41.32 | $40.20 | $1.12 | 19,581.0 | +1.85% |
| 2024-06 | $41.00 | $40.46 | $0.54 | 18,310.0 | +0.00% |
| 2024-05 | $40.76 | $39.80 | $0.9631 | 55,655.0 | +1.82% |
| 2024-04 | $41.00 | $39.78 | $1.22 | 44,488.0 | -3.12% |
| 2024-03 | $41.21 | $40.76 | $0.4589 | 33,541.0 | +0.86% |
| 2024-02 | $41.65 | $40.56 | $1.09 | 135,676.0 | -1.68% |
| 2024-01 | $41.59 | $40.98 | $0.6065 | 161,389.0 | -0.35% |
Flexshares Esg Climate Investment Grade Corporate Core Index Fund-Aktien (FEIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $40.34 | $1.47 | 50,519.0 | +3.43% |
| 2023-11 | $40.40 | $38.17 | $2.22 | 25,839.0 | +5.85% |
| 2023-10 | $38.80 | $37.70 | $1.09 | 60,769.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):