Holen Sie sich die Stockscreener-App
56.88
0.30%
-0.1704
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $57.30 | $56.88 | $0.4172 | 2,486.0 | -0.30% |
| 2025-09-16 | $57.10 | $56.94 | $0.16 | 582.0 | -0.38% |
| 2025-09-15 | $57.27 | $57.27 | $0.00 | 98.00 | +0.57% |
| 2025-09-12 | $57.05 | $56.95 | $0.1034 | 274.0 | -0.64% |
| 2025-09-11 | $57.37 | $57.31 | $0.05 | 28,763.0 | +1.01% |
| 2025-09-10 | $56.75 | $56.74 | $0.0136 | 265.0 | -0.15% |
| 2025-09-09 | $56.93 | $56.72 | $0.21 | 4,910.0 | -0.22% |
| 2025-09-08 | $56.95 | $56.95 | $0.00 | 116.0 | +0.94% |
| 2025-09-05 | $56.46 | $56.42 | $0.0399 | 136.0 | +0.46% |
| 2025-09-04 | $56.16 | $56.16 | $0.00 | 6.00 | +0.76% |
| 2025-09-03 | $55.74 | $55.74 | $0.00 | 12.00 | +0.18% |
| 2025-09-02 | $55.64 | $55.64 | $0.00 | 22.00 | -0.95% |
| 2025-08-29 | $56.18 | $56.17 | $0.0076 | 714.0 | -0.45% |
| 2025-08-28 | $56.42 | $56.42 | $0.00 | 14.00 | +0.38% |
| 2025-08-27 | $56.21 | $56.21 | $0.00 | 99.00 | -0.07% |
| 2025-08-26 | $56.25 | $56.25 | $0.00 | 26.00 | -0.38% |
| 2025-08-25 | $56.87 | $56.47 | $0.40 | 411.0 | -1.52% |
| 2025-08-22 | $57.35 | $57.16 | $0.19 | 7,588.0 | +1.45% |
| 2025-08-21 | $56.61 | $56.47 | $0.14 | 6,329.0 | -0.16% |
| 2025-08-20 | $56.71 | $56.30 | $0.41 | 752.0 | +0.28% |
| 2025-08-19 | $56.69 | $56.27 | $0.42 | 62,543.0 | -0.01% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $57.37 | $55.64 | $1.73 | 40,156.0 | +1.26% |
| 2025-08 | $57.35 | $53.68 | $3.67 | 85,814.0 | +3.65% |
| 2025-07 | $56.45 | $54.19 | $2.26 | 34,286.0 | -2.23% |
| 2025-06 | $56.23 | $53.86 | $2.37 | 19,070.0 | +0.33% |
| 2025-05 | $55.48 | $52.66 | $2.81 | 13,026.0 | +4.66% |
| 2025-04 | $53.04 | $43.00 | $10.04 | 82,255.0 | +4.11% |
| 2025-03 | $52.54 | $50.34 | $2.20 | 65,351.0 | -0.42% |
| 2025-02 | $51.66 | $49.44 | $2.22 | 7,431.0 | +1.76% |
| 2025-01 | $50.59 | $47.37 | $3.22 | 207,334.0 | +4.10% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.78 | $47.71 | $3.07 | 177,860.0 | -4.03% |
| 2024-11 | $50.99 | $48.69 | $2.30 | 31,440.0 | -0.74% |
| 2024-10 | $52.90 | $50.23 | $2.67 | 27,281.0 | -5.41% |
| 2024-09 | $53.70 | $51.16 | $2.54 | 19,836.0 | +0.81% |
| 2024-08 | $52.84 | $47.59 | $5.25 | 20,894.0 | +3.88% |
| 2024-07 | $51.80 | $49.44 | $2.36 | 41,187.0 | +2.83% |
| 2024-06 | $51.66 | $49.13 | $2.52 | 39,139.0 | -3.12% |
| 2024-05 | $51.35 | $48.39 | $2.96 | 45,480.0 | +5.04% |
| 2024-04 | $50.21 | $47.69 | $2.52 | 18,952.0 | -2.89% |
| 2024-03 | $50.18 | $48.78 | $1.40 | 19,424.0 | +2.84% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 28,676.0 | +1.75% |
| 2024-01 | $48.42 | $46.58 | $1.84 | 44,578.0 | -0.48% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.80 | $45.82 | $2.98 | 23,913.0 | +4.83% |
| 2023-11 | $45.87 | $42.40 | $3.47 | 69,580.0 | +9.05% |
| 2023-10 | $43.72 | $41.36 | $2.36 | 25,975.0 | +0.00% |
0.43%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):