Holen Sie sich die Stockscreener-App
63.58
0.81%
-0.5204
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $63.58 | $63.58 | $0.00 | 7.00 | -0.81% |
| 2026-10-13 | $64.10 | $64.10 | $0.00 | 17.00 | +0.77% |
| 2026-10-12 | $63.61 | $63.61 | $0.00 | 9.00 | -0.16% |
| 2026-10-09 | $63.71 | $63.71 | $0.00 | 8.00 | +0.81% |
| 2026-10-08 | $63.20 | $62.69 | $0.51 | 43,091.0 | +0.07% |
| 2026-10-07 | $63.29 | $62.95 | $0.339 | 1,009.0 | -1.20% |
| 2026-10-06 | $63.92 | $63.92 | $0.00 | 24.00 | +0.36% |
| 2026-10-05 | $63.70 | $63.56 | $0.135 | 472.0 | -0.15% |
| 2026-10-02 | $63.79 | $63.48 | $0.3112 | 255.0 | +1.08% |
| 2026-10-01 | $63.11 | $63.01 | $0.1071 | 503.0 | -0.94% |
| 2026-09-30 | $63.71 | $63.71 | $0.00 | 171.0 | -0.17% |
| 2026-09-29 | $64.22 | $63.82 | $0.405 | 2,797.0 | -0.97% |
| 2026-09-28 | $64.44 | $64.44 | $0.00 | 99.00 | -0.40% |
| 2026-09-25 | $64.71 | $64.68 | $0.03 | 763.0 | +0.83% |
| 2026-09-24 | $64.16 | $64.16 | $0.00 | 110.0 | -0.29% |
| 2026-09-23 | $64.35 | $64.35 | $0.00 | 72.00 | -1.69% |
| 2026-09-22 | $65.46 | $65.20 | $0.2569 | 8,124.0 | +0.34% |
| 2026-09-21 | $65.23 | $65.23 | $0.00 | 15.00 | +0.98% |
| 2026-09-18 | $64.60 | $64.42 | $0.1754 | 8,064.0 | -1.30% |
| 2026-09-17 | $65.45 | $65.45 | $0.00 | 15.00 | +1.24% |
| 2026-09-16 | $64.65 | $64.65 | $0.00 | 482.0 | -0.51% |
| 2026-09-15 | $65.09 | $64.99 | $0.103 | 817.0 | -0.48% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $64.10 | $62.69 | $1.41 | 45,395.0 | -0.21% |
| 2026-09 | $66.87 | $63.71 | $3.16 | 67,483.0 | -3.84% |
| 2026-08 | $66.95 | $64.62 | $2.33 | 23,663.0 | +2.72% |
| 2026-07 | $65.05 | $61.86 | $3.19 | 21,626.0 | +3.58% |
| 2026-06 | $63.55 | $61.25 | $2.30 | 19,486.0 | -0.76% |
| 2026-05 | $62.96 | $60.48 | $2.48 | 40,506.0 | +1.78% |
| 2026-04 | $63.29 | $58.51 | $4.78 | 24,614.0 | +5.45% |
| 2026-03 | $62.56 | $55.96 | $6.60 | 79,599.0 | -8.37% |
| 2026-02 | $64.02 | $61.21 | $2.81 | 20,535.0 | +3.98% |
| 2026-01 | $62.26 | $59.51 | $2.75 | 43,508.0 | +3.87% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.58 | $56.00 | $3.58 | 17,727.0 | +1.96% |
| 2025-11 | $59.46 | $53.55 | $5.91 | 252,667.0 | +1.85% |
| 2025-10 | $60.49 | $56.37 | $4.13 | 174,519.0 | +0.11% |
| 2025-09 | $57.37 | $55.64 | $1.73 | 83,773.0 | +1.96% |
| 2025-08 | $57.35 | $53.68 | $3.67 | 85,814.0 | +3.65% |
| 2025-07 | $56.45 | $54.19 | $2.26 | 34,286.0 | -2.23% |
| 2025-06 | $56.23 | $53.86 | $2.37 | 19,070.0 | +0.33% |
| 2025-05 | $55.48 | $52.66 | $2.81 | 13,026.0 | +4.66% |
| 2025-04 | $53.04 | $43.00 | $10.04 | 82,255.0 | +4.11% |
| 2025-03 | $52.54 | $50.34 | $2.20 | 65,351.0 | -0.42% |
| 2025-02 | $51.66 | $49.44 | $2.22 | 7,431.0 | +1.76% |
| 2025-01 | $50.59 | $47.37 | $3.22 | 207,334.0 | +4.10% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.78 | $47.71 | $3.07 | 177,860.0 | -4.03% |
| 2024-11 | $50.99 | $48.69 | $2.30 | 31,440.0 | -0.74% |
| 2024-10 | $52.90 | $50.23 | $2.67 | 27,281.0 | -5.41% |
| 2024-09 | $53.70 | $51.16 | $2.54 | 19,836.0 | +0.81% |
| 2024-08 | $52.84 | $47.59 | $5.25 | 20,894.0 | +3.88% |
| 2024-07 | $51.80 | $49.44 | $2.36 | 41,187.0 | +2.83% |
| 2024-06 | $51.66 | $49.13 | $2.52 | 39,139.0 | -3.12% |
| 2024-05 | $51.35 | $48.39 | $2.96 | 45,480.0 | +5.04% |
| 2024-04 | $50.21 | $47.69 | $2.52 | 18,952.0 | -2.89% |
| 2024-03 | $50.18 | $48.78 | $1.40 | 19,424.0 | +2.84% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 28,676.0 | +1.75% |
| 2024-01 | $48.42 | $46.58 | $1.84 | 44,578.0 | -0.48% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):