Holen Sie sich die Stockscreener-App
54.89
1.15%
-0.641
Handel nachbörslich:
55.10
0.2093
+0.38%
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-07 | $55.24 | $54.89 | $0.3493 | 830.0 | -1.15% |
| 2025-07-03 | $55.53 | $55.53 | $0.00 | 60.00 | +0.00% |
| 2025-07-02 | $55.53 | $55.53 | $0.00 | 147.0 | +0.13% |
| 2025-07-01 | $55.46 | $55.46 | $0.00 | 3.00 | +0.06% |
| 2025-06-30 | $55.43 | $55.43 | $0.00 | 79.00 | +0.23% |
| 2025-06-27 | $55.54 | $55.07 | $0.47 | 2,441.0 | +0.43% |
| 2025-06-26 | $55.07 | $54.82 | $0.25 | 2,473.0 | +1.40% |
| 2025-06-25 | $54.39 | $54.25 | $0.1367 | 2,945.0 | -0.69% |
| 2025-06-24 | $54.68 | $54.68 | $0.00 | 3.00 | +1.24% |
| 2025-06-23 | $54.01 | $54.01 | $0.00 | 6.00 | +0.28% |
| 2025-06-20 | $53.91 | $53.86 | $0.0536 | 1,104.0 | -2.10% |
| 2025-06-18 | $55.01 | $55.01 | $0.00 | 5.00 | +0.15% |
| 2025-06-17 | $55.40 | $54.93 | $0.4735 | 2,007.0 | -1.29% |
| 2025-06-16 | $55.65 | $55.65 | $0.00 | 8.00 | +0.42% |
| 2025-06-13 | $55.41 | $55.41 | $0.00 | 8.00 | -1.45% |
| 2025-06-12 | $56.23 | $56.23 | $0.0005 | 464.0 | +0.76% |
| 2025-06-11 | $55.81 | $55.81 | $0.00 | 96.00 | -0.19% |
| 2025-06-10 | $55.91 | $55.91 | $0.00 | 4.00 | +0.14% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $55.53 | $54.89 | $0.641 | 1,870.0 | -0.97% |
| 2025-06 | $56.23 | $53.86 | $2.37 | 19,070.0 | +0.33% |
| 2025-05 | $55.48 | $52.66 | $2.81 | 13,026.0 | +4.66% |
| 2025-04 | $53.04 | $43.00 | $10.04 | 82,255.0 | +4.11% |
| 2025-03 | $52.54 | $50.34 | $2.20 | 65,351.0 | -0.42% |
| 2025-02 | $51.66 | $49.44 | $2.22 | 7,431.0 | +1.76% |
| 2025-01 | $50.59 | $47.37 | $3.22 | 207,334.0 | +4.10% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.78 | $47.71 | $3.07 | 177,860.0 | -4.03% |
| 2024-11 | $50.99 | $48.69 | $2.30 | 31,440.0 | -0.74% |
| 2024-10 | $52.90 | $50.23 | $2.67 | 27,281.0 | -5.41% |
| 2024-09 | $53.70 | $51.16 | $2.54 | 19,836.0 | +0.81% |
| 2024-08 | $52.84 | $47.59 | $5.25 | 20,894.0 | +3.88% |
| 2024-07 | $51.80 | $49.44 | $2.36 | 41,187.0 | +2.83% |
| 2024-06 | $51.66 | $49.13 | $2.52 | 39,139.0 | -3.12% |
| 2024-05 | $51.35 | $48.39 | $2.96 | 45,480.0 | +5.04% |
| 2024-04 | $50.21 | $47.69 | $2.52 | 18,952.0 | -2.89% |
| 2024-03 | $50.18 | $48.78 | $1.40 | 19,424.0 | +2.84% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 28,676.0 | +1.75% |
| 2024-01 | $48.42 | $46.58 | $1.84 | 44,578.0 | -0.48% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.80 | $45.82 | $2.98 | 23,913.0 | +4.83% |
| 2023-11 | $45.87 | $42.40 | $3.47 | 69,580.0 | +9.05% |
| 2023-10 | $43.72 | $41.36 | $2.36 | 25,975.0 | +0.00% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):