Holen Sie sich die Stockscreener-App
59.16
0.50%
-0.2953
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $59.29 | $58.96 | $0.33 | 1,555.0 | -0.50% |
| 2025-12-11 | $59.46 | $59.14 | $0.319 | 251.0 | +0.68% |
| 2025-12-10 | $59.06 | $58.53 | $0.5271 | 1,265.0 | +1.23% |
| 2025-12-09 | $58.78 | $56.00 | $2.78 | 4,022.0 | -0.09% |
| 2025-12-08 | $58.48 | $58.39 | $0.0897 | 244.0 | -0.41% |
| 2025-12-05 | $58.68 | $58.63 | $0.05 | 209.0 | +0.06% |
| 2025-12-04 | $58.62 | $58.60 | $0.0235 | 116.0 | +0.30% |
| 2025-12-03 | $58.42 | $58.28 | $0.1401 | 289.0 | +0.40% |
| 2025-12-02 | $58.19 | $58.11 | $0.075 | 111.0 | +0.18% |
| 2025-12-01 | $58.24 | $58.08 | $0.1591 | 209.0 | -0.54% |
| 2025-11-28 | $58.44 | $58.04 | $0.40 | 2,146.0 | +0.29% |
| 2025-11-26 | $58.23 | $55.96 | $2.27 | 3,781.0 | +2.32% |
| 2025-11-25 | $57.48 | $56.15 | $1.33 | 5,697.0 | +0.32% |
| 2025-11-24 | $56.95 | $56.65 | $0.30 | 3,041.0 | -0.12% |
| 2025-11-21 | $56.96 | $56.31 | $0.65 | 841.0 | +0.29% |
| 2025-11-20 | $57.06 | $56.35 | $0.71 | 931.0 | +0.07% |
| 2025-11-19 | $57.09 | $56.59 | $0.4971 | 1,048.0 | -0.67% |
| 2025-11-18 | $57.23 | $56.40 | $0.8301 | 5,388.0 | -1.66% |
| 2025-11-17 | $58.80 | $53.55 | $5.25 | 24,400.0 | -0.74% |
| 2025-11-14 | $58.56 | $58.12 | $0.44 | 63,315.0 | -0.08% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.46 | $56.00 | $3.46 | 9,826.0 | +1.32% |
| 2025-11 | $59.46 | $53.55 | $5.91 | 252,667.0 | +1.85% |
| 2025-10 | $60.49 | $56.37 | $4.13 | 174,519.0 | +0.11% |
| 2025-09 | $57.37 | $55.64 | $1.73 | 83,773.0 | +1.96% |
| 2025-08 | $57.35 | $53.68 | $3.67 | 85,814.0 | +3.65% |
| 2025-07 | $56.45 | $54.19 | $2.26 | 34,286.0 | -2.23% |
| 2025-06 | $56.23 | $53.86 | $2.37 | 19,070.0 | +0.33% |
| 2025-05 | $55.48 | $52.66 | $2.81 | 13,026.0 | +4.66% |
| 2025-04 | $53.04 | $43.00 | $10.04 | 82,255.0 | +4.11% |
| 2025-03 | $52.54 | $50.34 | $2.20 | 65,351.0 | -0.42% |
| 2025-02 | $51.66 | $49.44 | $2.22 | 7,431.0 | +1.76% |
| 2025-01 | $50.59 | $47.37 | $3.22 | 207,334.0 | +4.10% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.78 | $47.71 | $3.07 | 177,860.0 | -4.03% |
| 2024-11 | $50.99 | $48.69 | $2.30 | 31,440.0 | -0.74% |
| 2024-10 | $52.90 | $50.23 | $2.67 | 27,281.0 | -5.41% |
| 2024-09 | $53.70 | $51.16 | $2.54 | 19,836.0 | +0.81% |
| 2024-08 | $52.84 | $47.59 | $5.25 | 20,894.0 | +3.88% |
| 2024-07 | $51.80 | $49.44 | $2.36 | 41,187.0 | +2.83% |
| 2024-06 | $51.66 | $49.13 | $2.52 | 39,139.0 | -3.12% |
| 2024-05 | $51.35 | $48.39 | $2.96 | 45,480.0 | +5.04% |
| 2024-04 | $50.21 | $47.69 | $2.52 | 18,952.0 | -2.89% |
| 2024-03 | $50.18 | $48.78 | $1.40 | 19,424.0 | +2.84% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 28,676.0 | +1.75% |
| 2024-01 | $48.42 | $46.58 | $1.84 | 44,578.0 | -0.48% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.80 | $45.82 | $2.98 | 23,913.0 | +4.83% |
| 2023-11 | $45.87 | $42.40 | $3.47 | 69,580.0 | +9.05% |
| 2023-10 | $43.72 | $41.36 | $2.36 | 25,975.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):