Holen Sie sich die Stockscreener-App
63.26
0.32%
0.1998
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $63.26 | $62.21 | $1.05 | 295.0 | +0.32% |
| 2026-02-12 | $63.67 | $63.06 | $0.6129 | 715.0 | -1.02% |
| 2026-02-11 | $63.71 | $63.71 | $0.00 | 732.0 | +0.37% |
| 2026-02-10 | $63.47 | $63.47 | $0.00 | 41.00 | +0.20% |
| 2026-02-09 | $63.35 | $63.35 | $0.00 | 42.00 | +1.35% |
| 2026-02-06 | $62.51 | $62.51 | $0.00 | 208.0 | +2.11% |
| 2026-02-05 | $61.41 | $61.21 | $0.1923 | 233.0 | -1.22% |
| 2026-02-04 | $61.97 | $61.84 | $0.1257 | 471.0 | +0.25% |
| 2026-02-03 | $61.83 | $61.82 | $0.0121 | 167.0 | -0.01% |
| 2026-02-02 | $61.82 | $61.80 | $0.0216 | 1,058.0 | +0.75% |
| 2026-01-30 | $61.56 | $61.36 | $0.1963 | 263.0 | -1.11% |
| 2026-01-29 | $62.05 | $62.05 | $0.00 | 95.00 | +0.40% |
| 2026-01-28 | $61.80 | $61.80 | $0.00 | 32.00 | -0.73% |
| 2026-01-27 | $62.26 | $62.26 | $0.00 | 49.00 | +1.39% |
| 2026-01-26 | $61.58 | $61.41 | $0.1725 | 604.0 | +0.58% |
| 2026-01-23 | $61.05 | $60.80 | $0.2505 | 116.0 | +0.38% |
| 2026-01-22 | $60.89 | $60.74 | $0.15 | 8,901.0 | +0.84% |
| 2026-01-21 | $60.49 | $60.31 | $0.1796 | 380.0 | +0.84% |
| 2026-01-20 | $59.99 | $59.81 | $0.1826 | 1,705.0 | -1.51% |
| 2026-01-16 | $60.73 | $60.73 | $0.00 | 17.00 | +0.16% |
| 2026-01-15 | $60.63 | $60.63 | $0.00 | 83.00 | -0.22% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $63.71 | $61.21 | $2.50 | 4,257.0 | +3.09% |
| 2026-01 | $62.26 | $59.51 | $2.75 | 43,508.0 | +3.87% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.58 | $56.00 | $3.58 | 17,727.0 | +1.96% |
| 2025-11 | $59.46 | $53.55 | $5.91 | 252,667.0 | +1.85% |
| 2025-10 | $60.49 | $56.37 | $4.13 | 174,519.0 | +0.11% |
| 2025-09 | $57.37 | $55.64 | $1.73 | 83,773.0 | +1.96% |
| 2025-08 | $57.35 | $53.68 | $3.67 | 85,814.0 | +3.65% |
| 2025-07 | $56.45 | $54.19 | $2.26 | 34,286.0 | -2.23% |
| 2025-06 | $56.23 | $53.86 | $2.37 | 19,070.0 | +0.33% |
| 2025-05 | $55.48 | $52.66 | $2.81 | 13,026.0 | +4.66% |
| 2025-04 | $53.04 | $43.00 | $10.04 | 82,255.0 | +4.11% |
| 2025-03 | $52.54 | $50.34 | $2.20 | 65,351.0 | -0.42% |
| 2025-02 | $51.66 | $49.44 | $2.22 | 7,431.0 | +1.76% |
| 2025-01 | $50.59 | $47.37 | $3.22 | 207,334.0 | +4.10% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.78 | $47.71 | $3.07 | 177,860.0 | -4.03% |
| 2024-11 | $50.99 | $48.69 | $2.30 | 31,440.0 | -0.74% |
| 2024-10 | $52.90 | $50.23 | $2.67 | 27,281.0 | -5.41% |
| 2024-09 | $53.70 | $51.16 | $2.54 | 19,836.0 | +0.81% |
| 2024-08 | $52.84 | $47.59 | $5.25 | 20,894.0 | +3.88% |
| 2024-07 | $51.80 | $49.44 | $2.36 | 41,187.0 | +2.83% |
| 2024-06 | $51.66 | $49.13 | $2.52 | 39,139.0 | -3.12% |
| 2024-05 | $51.35 | $48.39 | $2.96 | 45,480.0 | +5.04% |
| 2024-04 | $50.21 | $47.69 | $2.52 | 18,952.0 | -2.89% |
| 2024-03 | $50.18 | $48.78 | $1.40 | 19,424.0 | +2.84% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 28,676.0 | +1.75% |
| 2024-01 | $48.42 | $46.58 | $1.84 | 44,578.0 | -0.48% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):