Holen Sie sich die Stockscreener-App
59.20
3.52%
2.0146
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $59.20 | $56.37 | $2.84 | 8,668.0 | +3.52% |
| 2025-10-23 | $57.98 | $57.19 | $0.7946 | 1,530.0 | -1.15% |
| 2025-10-22 | $59.13 | $57.20 | $1.93 | 35,302.0 | -2.87% |
| 2025-10-21 | $59.56 | $59.56 | $0.00 | 211.0 | +1.03% |
| 2025-10-20 | $58.98 | $58.38 | $0.601 | 432.0 | +1.41% |
| 2025-10-17 | $58.12 | $58.02 | $0.105 | 252.0 | -0.01% |
| 2025-10-16 | $58.41 | $57.83 | $0.58 | 2,654.0 | -0.77% |
| 2025-10-15 | $58.58 | $58.57 | $0.010 | 787.0 | +2.09% |
| 2025-10-14 | $57.51 | $57.38 | $0.1299 | 735.0 | +0.31% |
| 2025-10-13 | $57.20 | $57.20 | $0.00 | 31.00 | +0.93% |
| 2025-10-10 | $57.50 | $56.68 | $0.824 | 450.0 | -1.75% |
| 2025-10-09 | $57.68 | $57.68 | $0.00 | 9.00 | -0.94% |
| 2025-10-08 | $58.27 | $58.12 | $0.155 | 61,483.0 | +0.33% |
| 2025-10-07 | $58.07 | $58.04 | $0.0299 | 475.0 | -0.84% |
| 2025-10-06 | $58.56 | $58.53 | $0.0349 | 290.0 | +0.39% |
| 2025-10-03 | $58.38 | $58.29 | $0.09 | 1,191.0 | +0.81% |
| 2025-10-02 | $57.84 | $57.84 | $0.00 | 93.00 | +0.06% |
| 2025-10-01 | $57.80 | $57.80 | $0.00 | 33.00 | +0.92% |
| 2025-09-30 | $57.27 | $56.94 | $0.3315 | 1,725.0 | +0.62% |
| 2025-09-29 | $56.96 | $56.92 | $0.039 | 24,866.0 | +0.63% |
| 2025-09-26 | $56.56 | $56.47 | $0.0932 | 2,275.0 | +0.61% |
| 2025-09-25 | $56.31 | $55.80 | $0.515 | 5,120.0 | -0.16% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $59.56 | $56.37 | $3.19 | 123,294.0 | +3.37% |
| 2025-09 | $57.37 | $55.64 | $1.73 | 83,773.0 | +1.96% |
| 2025-08 | $57.35 | $53.68 | $3.67 | 85,814.0 | +3.65% |
| 2025-07 | $56.45 | $54.19 | $2.26 | 34,286.0 | -2.23% |
| 2025-06 | $56.23 | $53.86 | $2.37 | 19,070.0 | +0.33% |
| 2025-05 | $55.48 | $52.66 | $2.81 | 13,026.0 | +4.66% |
| 2025-04 | $53.04 | $43.00 | $10.04 | 82,255.0 | +4.11% |
| 2025-03 | $52.54 | $50.34 | $2.20 | 65,351.0 | -0.42% |
| 2025-02 | $51.66 | $49.44 | $2.22 | 7,431.0 | +1.76% |
| 2025-01 | $50.59 | $47.37 | $3.22 | 207,334.0 | +4.10% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.78 | $47.71 | $3.07 | 177,860.0 | -4.03% |
| 2024-11 | $50.99 | $48.69 | $2.30 | 31,440.0 | -0.74% |
| 2024-10 | $52.90 | $50.23 | $2.67 | 27,281.0 | -5.41% |
| 2024-09 | $53.70 | $51.16 | $2.54 | 19,836.0 | +0.81% |
| 2024-08 | $52.84 | $47.59 | $5.25 | 20,894.0 | +3.88% |
| 2024-07 | $51.80 | $49.44 | $2.36 | 41,187.0 | +2.83% |
| 2024-06 | $51.66 | $49.13 | $2.52 | 39,139.0 | -3.12% |
| 2024-05 | $51.35 | $48.39 | $2.96 | 45,480.0 | +5.04% |
| 2024-04 | $50.21 | $47.69 | $2.52 | 18,952.0 | -2.89% |
| 2024-03 | $50.18 | $48.78 | $1.40 | 19,424.0 | +2.84% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 28,676.0 | +1.75% |
| 2024-01 | $48.42 | $46.58 | $1.84 | 44,578.0 | -0.48% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.80 | $45.82 | $2.98 | 23,913.0 | +4.83% |
| 2023-11 | $45.87 | $42.40 | $3.47 | 69,580.0 | +9.05% |
| 2023-10 | $43.72 | $41.36 | $2.36 | 25,975.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):