Holen Sie sich die Stockscreener-App
57.61
0.59%
0.3361
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $57.98 | $57.98 | $0.00 | 83.00 | +1.23% |
| 2026-03-24 | $57.27 | $57.20 | $0.0739 | 178.0 | -0.50% |
| 2026-03-23 | $57.70 | $57.56 | $0.1314 | 390.0 | +2.51% |
| 2026-03-20 | $56.15 | $55.96 | $0.1914 | 599.0 | -3.10% |
| 2026-03-19 | $57.95 | $57.77 | $0.1753 | 16,523.0 | -0.20% |
| 2026-03-18 | $58.94 | $58.06 | $0.8801 | 7,481.0 | -2.04% |
| 2026-03-17 | $59.49 | $59.27 | $0.2183 | 10,595.0 | +0.26% |
| 2026-03-16 | $59.14 | $59.06 | $0.08 | 7,266.0 | +1.38% |
| 2026-03-13 | $58.87 | $58.31 | $0.5558 | 16,839.0 | -0.73% |
| 2026-03-12 | $58.84 | $58.74 | $0.0967 | 597.0 | -1.90% |
| 2026-03-11 | $60.09 | $59.83 | $0.262 | 5,635.0 | -0.49% |
| 2026-03-10 | $60.66 | $60.18 | $0.4842 | 3,220.0 | +0.53% |
| 2026-03-09 | $59.86 | $58.64 | $1.22 | 396.0 | +0.21% |
| 2026-03-06 | $59.73 | $59.73 | $0.00 | 101.0 | -0.54% |
| 2026-03-05 | $60.14 | $60.06 | $0.0838 | 681.0 | -2.21% |
| 2026-03-04 | $61.41 | $60.89 | $0.5241 | 629.0 | +1.62% |
| 2026-03-03 | $60.52 | $59.38 | $1.14 | 1,460.0 | -3.40% |
| 2026-03-02 | $62.56 | $61.77 | $0.7935 | 5,283.0 | -1.95% |
| 2026-02-27 | $63.81 | $63.76 | $0.0476 | 530.0 | -0.11% |
| 2026-02-26 | $64.02 | $63.67 | $0.35 | 3,291.0 | -0.08% |
| 2026-02-25 | $63.93 | $63.75 | $0.1754 | 341.0 | +0.89% |
| 2026-02-24 | $63.37 | $63.36 | $0.0099 | 405.0 | +0.33% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $62.56 | $55.96 | $6.60 | 78,039.0 | -9.14% |
| 2026-02 | $64.02 | $61.21 | $2.81 | 20,535.0 | +3.98% |
| 2026-01 | $62.26 | $59.51 | $2.75 | 43,508.0 | +3.87% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.58 | $56.00 | $3.58 | 17,727.0 | +1.96% |
| 2025-11 | $59.46 | $53.55 | $5.91 | 252,667.0 | +1.85% |
| 2025-10 | $60.49 | $56.37 | $4.13 | 174,519.0 | +0.11% |
| 2025-09 | $57.37 | $55.64 | $1.73 | 83,773.0 | +1.96% |
| 2025-08 | $57.35 | $53.68 | $3.67 | 85,814.0 | +3.65% |
| 2025-07 | $56.45 | $54.19 | $2.26 | 34,286.0 | -2.23% |
| 2025-06 | $56.23 | $53.86 | $2.37 | 19,070.0 | +0.33% |
| 2025-05 | $55.48 | $52.66 | $2.81 | 13,026.0 | +4.66% |
| 2025-04 | $53.04 | $43.00 | $10.04 | 82,255.0 | +4.11% |
| 2025-03 | $52.54 | $50.34 | $2.20 | 65,351.0 | -0.42% |
| 2025-02 | $51.66 | $49.44 | $2.22 | 7,431.0 | +1.76% |
| 2025-01 | $50.59 | $47.37 | $3.22 | 207,334.0 | +4.10% |
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund-Aktien (FEDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.78 | $47.71 | $3.07 | 177,860.0 | -4.03% |
| 2024-11 | $50.99 | $48.69 | $2.30 | 31,440.0 | -0.74% |
| 2024-10 | $52.90 | $50.23 | $2.67 | 27,281.0 | -5.41% |
| 2024-09 | $53.70 | $51.16 | $2.54 | 19,836.0 | +0.81% |
| 2024-08 | $52.84 | $47.59 | $5.25 | 20,894.0 | +3.88% |
| 2024-07 | $51.80 | $49.44 | $2.36 | 41,187.0 | +2.83% |
| 2024-06 | $51.66 | $49.13 | $2.52 | 39,139.0 | -3.12% |
| 2024-05 | $51.35 | $48.39 | $2.96 | 45,480.0 | +5.04% |
| 2024-04 | $50.21 | $47.69 | $2.52 | 18,952.0 | -2.89% |
| 2024-03 | $50.18 | $48.78 | $1.40 | 19,424.0 | +2.84% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 28,676.0 | +1.75% |
| 2024-01 | $48.42 | $46.58 | $1.84 | 44,578.0 | -0.48% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):