Holen Sie sich die Stockscreener-App
10.16
0.36%
0.036
Frontera Energy Corporation New-Aktien (FECCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $10.21 | $10.12 | $0.092 | 13,486.0 | +0.36% |
| 2026-04-17 | $10.12 | $9.68 | $0.44 | 25,719.0 | -0.18% |
| 2026-04-16 | $10.21 | $10.07 | $0.1346 | 21,488.0 | +0.39% |
| 2026-04-15 | $10.20 | $9.98 | $0.224 | 48,989.0 | +0.68% |
| 2026-04-14 | $10.07 | $9.95 | $0.116 | 9,150.0 | -1.47% |
| 2026-04-13 | $10.79 | $10.11 | $0.68 | 134,566.0 | -2.02% |
| 2026-04-10 | $10.41 | $9.81 | $0.596 | 47,460.0 | +4.44% |
| 2026-04-09 | $10.01 | $9.80 | $0.2091 | 92,866.0 | -0.02% |
| 2026-04-08 | $10.21 | $9.61 | $0.60 | 25,587.0 | -1.87% |
| 2026-04-07 | $10.28 | $10.05 | $0.23 | 111,966.0 | +1.50% |
| 2026-04-06 | $10.02 | $9.88 | $0.14 | 52,496.0 | +0.30% |
| 2026-04-02 | $10.00 | $9.83 | $0.17 | 6,162.0 | +2.15% |
| 2026-04-01 | $9.77 | $9.51 | $0.2556 | 5,574.0 | +0.72% |
| 2026-03-31 | $10.10 | $9.65 | $0.45 | 4,900.0 | -2.22% |
| 2026-03-30 | $10.08 | $9.67 | $0.41 | 16,096.0 | +1.96% |
| 2026-03-27 | $9.83 | $9.63 | $0.202 | 4,733.0 | +0.10% |
| 2026-03-26 | $9.82 | $9.70 | $0.12 | 5,336.0 | -1.02% |
| 2026-03-25 | $9.80 | $9.73 | $0.07 | 18,330.0 | +0.41% |
| 2026-03-24 | $9.83 | $9.57 | $0.26 | 57,999.0 | +0.51% |
| 2026-03-23 | $9.88 | $9.40 | $0.48 | 37,053.0 | +1.68% |
Frontera Energy Corporation New-Aktien (FECCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontera Energy Corporation New-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FECCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontera Energy Corporation New-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontera Energy Corporation New-Aktien (FECCF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.79 | $9.51 | $1.28 | 595,509.0 | +4.92% |
| 2026-03 | $10.10 | $8.83 | $1.27 | 1,187,127.0 | +9.26% |
| 2026-02 | $9.05 | $6.67 | $2.39 | 2,590,399.0 | +31.65% |
| 2026-01 | $6.78 | $4.33 | $2.45 | 1,384,495.0 | +54.36% |
Frontera Energy Corporation New-Aktien (FECCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.82 | $4.20 | $0.618 | 5,222,290.0 | -2.71% |
| 2025-11 | $4.72 | $3.65 | $1.07 | 275,166.0 | +14.52% |
| 2025-10 | $4.10 | $3.55 | $0.55 | 5,596,669.0 | +0.52% |
| 2025-09 | $4.41 | $3.93 | $0.476 | 312,622.0 | -8.93% |
| 2025-08 | $4.63 | $4.17 | $0.46 | 686,859.0 | -3.25% |
| 2025-07 | $5.06 | $4.19 | $0.87 | 257,427.0 | -5.31% |
| 2025-06 | $5.25 | $4.28 | $0.97 | 339,182.0 | +14.40% |
| 2025-05 | $4.55 | $3.32 | $1.23 | 700,828.0 | +15.70% |
| 2025-04 | $4.77 | $3.43 | $1.34 | 388,601.0 | -22.77% |
| 2025-03 | $5.12 | $4.34 | $0.78 | 407,712.0 | -5.24% |
| 2025-02 | $5.67 | $4.82 | $0.8475 | 337,398.0 | -12.21% |
| 2025-01 | $6.72 | $5.58 | $1.13 | 523,368.0 | -5.52% |
Frontera Energy Corporation New-Aktien (FECCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $5.20 | $0.59 | 371,935.0 | -0.69% |
| 2024-11 | $5.90 | $5.44 | $0.464 | 577,983.0 | +5.68% |
| 2024-10 | $6.20 | $5.33 | $0.87 | 493,998.0 | -5.37% |
| 2024-09 | $6.64 | $5.46 | $1.19 | 1,975,687.0 | +1.58% |
| 2024-08 | $6.35 | $5.08 | $1.27 | 603,315.0 | +1.97% |
| 2024-07 | $6.00 | $5.13 | $0.875 | 7,101,939.0 | -6.39% |
| 2024-06 | $6.65 | $5.73 | $0.92 | 495,855.0 | -8.74% |
| 2024-05 | $7.00 | $6.15 | $0.8529 | 332,902.0 | -4.59% |
| 2024-04 | $7.30 | $5.80 | $1.50 | 10,750,840.0 | +12.01% |
| 2024-03 | $6.27 | $5.63 | $0.64 | 6,818,276.0 | +5.37% |
| 2024-02 | $6.27 | $5.55 | $0.7179 | 395,476.0 | -3.34% |
| 2024-01 | $6.46 | $5.69 | $0.769 | 400,847.0 | -0.83% |
0.15%
4.93%
Kapitalisierung:
|
Volumen (24h):