Holen Sie sich die Stockscreener-App
41.42
0.02%
-0.0095
Trueshares Structured Outcome February Etf-Aktien (FEBZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $41.42 | $41.42 | $0.00 | 606.0 | -0.02% |
| 2026-10-12 | $41.43 | $41.40 | $0.0325 | 1,006.0 | -0.07% |
| 2026-10-09 | $41.46 | $41.46 | $0.00 | 6.00 | +0.49% |
| 2026-10-08 | $41.34 | $41.22 | $0.12 | 3,369.0 | -0.39% |
| 2026-10-07 | $41.42 | $41.41 | $0.0102 | 1,305.0 | -0.19% |
| 2026-10-06 | $41.56 | $41.50 | $0.0616 | 115.0 | +0.50% |
| 2026-10-05 | $41.29 | $41.20 | $0.0903 | 763.0 | +0.49% |
| 2026-10-02 | $41.09 | $41.09 | $0.00 | 16.00 | +0.50% |
| 2026-10-01 | $40.92 | $38.99 | $1.93 | 3,713.0 | +0.06% |
| 2026-09-30 | $40.86 | $40.86 | $0.00 | 14.00 | -0.08% |
| 2026-09-29 | $40.90 | $40.79 | $0.1055 | 2,509.0 | -0.11% |
| 2026-09-28 | $40.94 | $40.94 | $0.00 | 9.00 | -0.60% |
| 2026-09-25 | $41.19 | $41.19 | $0.00 | 10.00 | +0.34% |
| 2026-09-24 | $41.05 | $40.85 | $0.1984 | 1,679.0 | -0.07% |
| 2026-09-23 | $41.08 | $41.02 | $0.0566 | 3,259.0 | -0.59% |
| 2026-09-22 | $41.32 | $41.25 | $0.0724 | 4,310.0 | +0.02% |
| 2026-09-21 | $41.31 | $41.31 | $0.00 | 8.00 | +1.27% |
| 2026-09-18 | $40.80 | $40.80 | $0.00 | 9.00 | +0.04% |
| 2026-09-17 | $40.78 | $40.78 | $0.00 | 8.00 | +0.85% |
| 2026-09-16 | $40.71 | $40.43 | $0.2762 | 708.0 | -0.33% |
| 2026-09-15 | $40.57 | $40.55 | $0.0161 | 1,008.0 | -0.38% |
Trueshares Structured Outcome February Etf-Aktien (FEBZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome February Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEBZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome February Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome February Etf-Aktien (FEBZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $41.56 | $38.99 | $2.57 | 10,899.0 | +1.37% |
| 2026-09 | $41.32 | $40.43 | $0.8886 | 53,344.0 | -0.39% |
| 2026-08 | $41.58 | $39.03 | $2.55 | 94,261.0 | +1.78% |
| 2026-07 | $40.68 | $39.59 | $1.09 | 62,455.0 | -0.21% |
| 2026-06 | $40.93 | $39.52 | $1.41 | 182,734.0 | -0.76% |
| 2026-05 | $40.70 | $38.99 | $1.71 | 103,223.0 | +4.00% |
| 2026-04 | $39.20 | $36.29 | $2.91 | 25,478.0 | +7.75% |
| 2026-03 | $37.79 | $35.58 | $2.21 | 30,350.0 | -3.60% |
| 2026-02 | $38.25 | $37.37 | $0.8816 | 46,719.0 | -0.91% |
| 2026-01 | $38.33 | $37.37 | $0.9613 | 70,387.0 | +0.99% |
Trueshares Structured Outcome February Etf-Aktien (FEBZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.14 | $36.30 | $2.84 | 51,406.0 | -2.63% |
| 2025-11 | $39.17 | $37.57 | $1.60 | 11,863.0 | -0.29% |
| 2025-10 | $39.17 | $37.66 | $1.51 | 25,469.0 | +2.05% |
| 2025-09 | $38.27 | $36.70 | $1.57 | 11,232.0 | +3.03% |
| 2025-08 | $37.31 | $36.00 | $1.31 | 115,258.0 | +1.24% |
| 2025-07 | $36.79 | $35.76 | $1.03 | 74,505.0 | +2.00% |
| 2025-06 | $35.93 | $34.63 | $1.30 | 26,066.0 | +3.61% |
| 2025-05 | $34.87 | $33.24 | $1.63 | 13,959.0 | +4.52% |
| 2025-04 | $33.64 | $30.15 | $3.49 | 16,145.0 | -0.55% |
| 2025-03 | $34.98 | $32.92 | $2.06 | 27,537.0 | -4.07% |
| 2025-02 | $35.67 | $34.35 | $1.32 | 27,883.0 | -1.05% |
| 2025-01 | $35.49 | $34.11 | $1.38 | 34,054.0 | +2.23% |
Trueshares Structured Outcome February Etf-Aktien (FEBZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.76 | $34.37 | $2.39 | 15,094.0 | -5.30% |
| 2024-11 | $36.50 | $34.95 | $1.55 | 23,443.0 | +4.36% |
| 2024-10 | $35.66 | $34.77 | $0.8901 | 10,122.0 | -0.57% |
| 2024-09 | $35.18 | $33.51 | $1.67 | 3,468.0 | +1.72% |
| 2024-08 | $34.58 | $32.41 | $2.17 | 9,263.0 | +1.64% |
| 2024-07 | $34.66 | $33.45 | $1.21 | 30,470.0 | +0.90% |
| 2024-06 | $33.84 | $32.77 | $1.07 | 57,556.0 | +2.69% |
| 2024-05 | $33.03 | $31.66 | $1.38 | 16,992.0 | +3.43% |
| 2024-04 | $32.67 | $31.31 | $1.36 | 24,928.0 | -2.88% |
| 2024-03 | $32.69 | $31.77 | $0.9112 | 19,542.0 | +2.34% |
| 2024-02 | $32.00 | $30.87 | $1.13 | 112,959.0 | +3.50% |
| 2024-01 | $31.16 | $30.22 | $0.9468 | 9,412.0 | +1.07% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):