Holen Sie sich die Stockscreener-App
31.43
0.53%
0.1672
Handel nachbörslich:
31.43
-0.0021
-0.01%
Allianzim U S Large Cap Buffer 20 Feb Etf-Aktien (FEBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $31.47 | $31.38 | $0.09 | 3,737.0 | +0.53% |
| 2025-06-05 | $31.34 | $31.20 | $0.1401 | 10,496.0 | -0.27% |
| 2025-06-04 | $31.35 | $31.35 | $0.00 | 167.0 | +0.04% |
| 2025-06-03 | $31.35 | $31.14 | $0.21 | 14,392.0 | +0.34% |
| 2025-06-02 | $31.24 | $31.13 | $0.11 | 25,396.0 | +0.22% |
| 2025-05-30 | $31.19 | $31.10 | $0.09 | 4,720.0 | -0.03% |
| 2025-05-29 | $31.23 | $31.12 | $0.114 | 11,623.0 | +0.17% |
| 2025-05-28 | $31.23 | $31.12 | $0.113 | 6,675.0 | -0.25% |
| 2025-05-27 | $31.23 | $31.14 | $0.091 | 4,519.0 | +0.89% |
| 2025-05-23 | $30.94 | $30.81 | $0.13 | 2,991.0 | -0.23% |
| 2025-05-22 | $31.08 | $30.95 | $0.1259 | 5,356.0 | -0.02% |
| 2025-05-21 | $31.17 | $30.95 | $0.219 | 15,955.0 | -0.72% |
| 2025-05-20 | $31.27 | $31.16 | $0.1099 | 12,554.0 | -0.17% |
| 2025-05-19 | $31.31 | $31.05 | $0.26 | 8,795.0 | +0.09% |
| 2025-05-16 | $31.30 | $31.15 | $0.1499 | 14,799.0 | +0.25% |
| 2025-05-15 | $31.21 | $31.04 | $0.17 | 7,630.0 | +0.19% |
| 2025-05-14 | $31.14 | $31.07 | $0.07 | 12,691.0 | +0.05% |
| 2025-05-13 | $31.18 | $31.07 | $0.11 | 16,187.0 | +0.52% |
| 2025-05-12 | $31.00 | $30.88 | $0.1165 | 4,439.0 | +1.25% |
| 2025-05-09 | $30.58 | $30.52 | $0.06 | 1,617.0 | -0.17% |
| 2025-05-08 | $30.72 | $30.46 | $0.26 | 7,655.0 | +0.52% |
| 2025-05-07 | $30.44 | $30.39 | $0.0514 | 1,422.0 | +0.10% |
Allianzim U S Large Cap Buffer 20 Feb Etf-Aktien (FEBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Feb Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Feb Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Feb Etf-Aktien (FEBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.47 | $31.13 | $0.34 | 57,925.0 | +0.87% |
| 2025-05 | $31.31 | $30.33 | $0.98 | 163,559.0 | +2.91% |
| 2025-04 | $30.54 | $26.55 | $3.99 | 192,341.0 | -0.35% |
| 2025-03 | $31.62 | $30.08 | $1.55 | 260,155.0 | -2.35% |
| 2025-02 | $34.36 | $30.87 | $3.49 | 1,169,843.0 | -0.29% |
| 2025-01 | $31.50 | $30.98 | $0.52 | 672,082.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Feb Etf-Aktien (FEBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.02 | $30.82 | $0.195 | 247,193.0 | +0.39% |
| 2024-11 | $30.90 | $30.45 | $0.45 | 95,204.0 | +1.38% |
| 2024-10 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| 2024-09 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| 2024-08 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| 2024-07 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| 2024-06 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| 2024-05 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| 2024-04 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| 2024-03 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| 2024-02 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| 2024-01 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
Allianzim U S Large Cap Buffer 20 Feb Etf-Aktien (FEBW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.90 | $27.30 | $0.60 | 256,342.0 | +1.89% |
| 2023-11 | $27.36 | $25.88 | $1.48 | 124,190.0 | +5.62% |
| 2023-10 | $26.53 | $25.48 | $1.06 | 323,189.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):