Holen Sie sich die Stockscreener-App
32.26
0.00%
-0.0003
Handel nachbörslich:
32.24
-0.0227
-0.07%
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $32.33 | $32.14 | $0.19 | 3,151.0 | -0.00% |
| 2026-02-27 | $32.26 | $32.19 | $0.078 | 2,944.0 | -0.23% |
| 2026-02-26 | $32.48 | $32.24 | $0.24 | 3,225.0 | -0.32% |
| 2026-02-25 | $32.44 | $32.39 | $0.05 | 1,926.0 | +0.47% |
| 2026-02-24 | $32.30 | $32.19 | $0.11 | 5,926.0 | +0.58% |
| 2026-02-23 | $32.19 | $32.09 | $0.10 | 3,943.0 | -0.71% |
| 2026-02-20 | $32.35 | $32.19 | $0.16 | 14,374.0 | +0.49% |
| 2026-02-19 | $32.22 | $32.13 | $0.085 | 7,796.0 | -0.24% |
| 2026-02-18 | $32.32 | $32.17 | $0.15 | 4,576.0 | +0.40% |
| 2026-02-17 | $32.17 | $31.96 | $0.2085 | 6,636.0 | +0.14% |
| 2026-02-13 | $32.22 | $32.08 | $0.141 | 4,965.0 | +0.40% |
| 2026-02-12 | $32.38 | $31.95 | $0.43 | 20,402.0 | -1.32% |
| 2026-02-11 | $32.39 | $32.34 | $0.05 | 1,298.0 | -0.10% |
| 2026-02-10 | $32.49 | $32.41 | $0.0811 | 6,250.0 | -0.14% |
| 2026-02-09 | $32.49 | $32.44 | $0.05 | 6,715.0 | +0.33% |
| 2026-02-06 | $32.35 | $32.27 | $0.0802 | 2,944.0 | +1.25% |
| 2026-02-05 | $32.05 | $31.95 | $0.0978 | 5,565.0 | -0.74% |
| 2026-02-04 | $32.26 | $32.19 | $0.0707 | 4,450.0 | -0.31% |
| 2026-02-03 | $32.48 | $32.15 | $0.3335 | 14,312.0 | -0.60% |
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 12 Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 12 Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.33 | $32.14 | $0.19 | 6,302.0 | -0.00% |
| 2026-02 | $32.52 | $31.95 | $0.57 | 193,477.0 | -0.27% |
| 2026-01 | $32.43 | $31.83 | $0.5952 | 86,798.0 | +1.54% |
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.95 | $31.42 | $0.5255 | 31,898.0 | +1.43% |
| 2025-11 | $31.47 | $30.68 | $0.7944 | 35,300.0 | +0.69% |
| 2025-10 | $31.46 | $30.60 | $0.8643 | 47,269.0 | +0.95% |
| 2025-09 | $30.96 | $30.17 | $0.7947 | 24,405.0 | +2.19% |
| 2025-08 | $30.43 | $29.62 | $0.8054 | 81,289.0 | +1.32% |
| 2025-07 | $30.07 | $29.43 | $0.6402 | 15,546.0 | +1.57% |
| 2025-06 | $29.44 | $28.57 | $0.8698 | 10,997.0 | +3.26% |
| 2025-05 | $28.65 | $27.53 | $1.12 | 9,680.0 | +4.01% |
| 2025-04 | $27.71 | $25.43 | $2.28 | 12,346.0 | -0.35% |
| 2025-03 | $28.61 | $27.25 | $1.36 | 37,720.0 | -3.35% |
| 2025-02 | $28.94 | $28.19 | $0.7533 | 102,687.0 | -0.57% |
| 2025-01 | $28.66 | $28.41 | $0.25 | 7,863.0 | +0.70% |
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.46 | $28.23 | $0.235 | 1,667.0 | +0.32% |
| 2024-11 | $28.30 | $27.78 | $0.525 | 8,195.0 | +2.06% |
| 2024-10 | $27.97 | $27.62 | $0.3476 | 6,476.0 | +0.05% |
| 2024-09 | $27.72 | $27.02 | $0.7018 | 1,331.0 | +0.83% |
| 2024-08 | $27.49 | $26.20 | $1.29 | 3,559.0 | +1.43% |
| 2024-07 | $27.26 | $26.83 | $0.4257 | 5,443.0 | +0.76% |
| 2024-06 | $26.91 | $26.45 | $0.4634 | 24,930.0 | +1.76% |
| 2024-05 | $26.48 | $25.61 | $0.869 | 286.0 | +2.99% |
| 2024-04 | $26.12 | $25.40 | $0.7236 | 4,416.0 | -1.57% |
| 2024-03 | $26.08 | $25.61 | $0.4723 | 7,304.0 | +1.34% |
| 2024-02 | $25.73 | $25.23 | $0.495 | 62,769.0 | +0.00% |
0.22%
0.30%
Kapitalisierung:
|
Volumen (24h):