Holen Sie sich die Stockscreener-App
26.90
2.93%
-0.8122
Handel nachbörslich:
26.90
0.003
+0.01%
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $26.90 | $26.90 | $0.00 | 0.00 | -2.93% |
| 2025-04-02 | $27.71 | $27.71 | $0.00 | 0.00 | +0.64% |
| 2025-04-01 | $27.53 | $27.42 | $0.1125 | 181.0 | +0.07% |
| 2025-03-31 | $27.51 | $27.51 | $0.00 | 0.00 | +0.31% |
| 2025-03-28 | $27.43 | $27.43 | $0.00 | 0.00 | -1.24% |
| 2025-03-27 | $27.84 | $27.75 | $0.09 | 400.0 | -0.17% |
| 2025-03-26 | $27.85 | $27.81 | $0.04 | 5,300.0 | -0.80% |
| 2025-03-25 | $28.05 | $28.03 | $0.0154 | 336.0 | +0.04% |
| 2025-03-24 | $28.03 | $28.03 | $0.00 | 0.00 | +1.22% |
| 2025-03-21 | $27.70 | $27.54 | $0.1566 | 140.0 | +0.01% |
| 2025-03-20 | $27.69 | $27.69 | $0.00 | 0.00 | -0.10% |
| 2025-03-19 | $27.72 | $27.60 | $0.1198 | 239.0 | +0.64% |
| 2025-03-18 | $27.60 | $27.51 | $0.09 | 503.0 | -0.81% |
| 2025-03-17 | $27.77 | $27.62 | $0.15 | 577.0 | +0.58% |
| 2025-03-14 | $27.61 | $27.48 | $0.1335 | 445.0 | +1.31% |
| 2025-03-13 | $27.35 | $27.25 | $0.1002 | 603.0 | -0.77% |
| 2025-03-12 | $27.56 | $27.47 | $0.0939 | 445.0 | +0.32% |
| 2025-03-11 | $27.57 | $27.29 | $0.28 | 4,191.0 | -0.58% |
| 2025-03-10 | $27.54 | $27.44 | $0.10 | 2,692.0 | -1.50% |
| 2025-03-07 | $27.96 | $27.96 | $0.00 | 271.0 | +0.34% |
| 2025-03-06 | $28.03 | $27.86 | $0.17 | 1,092.0 | -1.40% |
| 2025-03-05 | $28.26 | $28.19 | $0.07 | 11,914.0 | +0.98% |
| 2025-03-04 | $27.99 | $27.99 | $0.00 | 0.00 | -0.72% |
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 12 Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 12 Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.71 | $26.90 | $0.8122 | 181.0 | -2.24% |
| 2025-03 | $28.61 | $27.25 | $1.36 | 37,720.0 | -3.35% |
| 2025-02 | $28.94 | $28.19 | $0.7533 | 102,687.0 | -0.57% |
| 2025-01 | $28.66 | $28.41 | $0.25 | 7,863.0 | +0.70% |
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.46 | $28.23 | $0.235 | 1,667.0 | +0.32% |
| 2024-11 | $28.30 | $27.78 | $0.525 | 8,195.0 | +2.06% |
| 2024-10 | $27.97 | $27.62 | $0.3476 | 6,476.0 | +0.05% |
| 2024-09 | $27.72 | $27.02 | $0.7018 | 1,331.0 | +0.83% |
| 2024-08 | $27.49 | $26.20 | $1.29 | 3,559.0 | +1.43% |
| 2024-07 | $27.26 | $26.83 | $0.4257 | 5,443.0 | +0.76% |
| 2024-06 | $26.91 | $26.45 | $0.4634 | 24,930.0 | +1.76% |
| 2024-05 | $26.48 | $25.61 | $0.869 | 286.0 | +2.99% |
| 2024-04 | $26.12 | $25.40 | $0.7236 | 4,416.0 | -1.57% |
| 2024-03 | $26.08 | $25.61 | $0.4723 | 7,304.0 | +1.34% |
| 2024-02 | $25.73 | $25.23 | $0.495 | 62,769.0 | +0.00% |
3.72%
Kapitalisierung:
|
Volumen (24h):