Holen Sie sich die Stockscreener-App
35.08
0.73%
0.2539
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $35.10 | $35.01 | $0.09 | 7,053.0 | +0.73% |
| 2026-09-18 | $34.84 | $34.82 | $0.02 | 3,456.0 | +0.02% |
| 2026-09-17 | $34.82 | $34.82 | $0.00 | 187.0 | +0.61% |
| 2026-09-16 | $34.77 | $34.51 | $0.26 | 6,883.0 | -0.11% |
| 2026-09-15 | $34.68 | $34.65 | $0.03 | 3,939.0 | -0.37% |
| 2026-09-14 | $34.79 | $34.78 | $0.010 | 11,765.0 | -0.14% |
| 2026-09-11 | $34.84 | $34.83 | $0.0106 | 3,429.0 | +0.46% |
| 2026-09-10 | $34.67 | $34.67 | $0.00 | 836.0 | -0.26% |
| 2026-09-09 | $34.77 | $34.76 | $0.0102 | 1,015.0 | -0.19% |
| 2026-09-08 | $34.87 | $34.82 | $0.0451 | 2,681.0 | -0.27% |
| 2026-09-04 | $34.96 | $34.92 | $0.0402 | 2,351.0 | -0.12% |
| 2026-09-03 | $34.97 | $34.96 | $0.0079 | 990.0 | +0.45% |
| 2026-09-02 | $34.81 | $34.80 | $0.005 | 1,974.0 | +0.30% |
| 2026-09-01 | $34.71 | $34.70 | $0.0103 | 2,761.0 | -0.38% |
| 2026-08-31 | $34.83 | $34.77 | $0.0635 | 1,227.0 | -0.05% |
| 2026-08-28 | $34.85 | $34.84 | $0.0099 | 5,543.0 | -0.05% |
| 2026-08-27 | $34.87 | $34.85 | $0.016 | 423.0 | +0.33% |
| 2026-08-26 | $34.78 | $34.69 | $0.09 | 3,872.0 | +0.12% |
| 2026-08-25 | $34.72 | $34.71 | $0.010 | 1,369.0 | +0.17% |
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 12 Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 12 Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $35.10 | $34.51 | $0.59 | 56,373.0 | +0.72% |
| 2026-08 | $34.87 | $34.41 | $0.456 | 85,379.0 | +1.73% |
| 2026-07 | $34.30 | $33.81 | $0.4918 | 83,283.0 | +0.68% |
| 2026-06 | $34.11 | $32.01 | $2.10 | 47,155.0 | -0.09% |
| 2026-05 | $34.08 | $32.82 | $1.26 | 122,447.0 | +2.37% |
| 2026-04 | $33.25 | $31.40 | $1.85 | 101,875.0 | +6.30% |
| 2026-03 | $32.33 | $30.71 | $1.62 | 97,098.0 | -3.04% |
| 2026-02 | $32.52 | $31.95 | $0.57 | 193,477.0 | -0.27% |
| 2026-01 | $32.43 | $31.83 | $0.5952 | 86,798.0 | +1.54% |
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.95 | $31.42 | $0.5255 | 31,898.0 | +1.43% |
| 2025-11 | $31.47 | $30.68 | $0.7944 | 35,300.0 | +0.69% |
| 2025-10 | $31.46 | $30.60 | $0.8643 | 47,269.0 | +0.95% |
| 2025-09 | $30.96 | $30.17 | $0.7947 | 24,405.0 | +2.19% |
| 2025-08 | $30.43 | $29.62 | $0.8054 | 81,289.0 | +1.32% |
| 2025-07 | $30.07 | $29.43 | $0.6402 | 15,546.0 | +1.57% |
| 2025-06 | $29.44 | $28.57 | $0.8698 | 10,997.0 | +3.26% |
| 2025-05 | $28.65 | $27.53 | $1.12 | 9,680.0 | +4.01% |
| 2025-04 | $27.71 | $25.43 | $2.28 | 12,346.0 | -0.35% |
| 2025-03 | $28.61 | $27.25 | $1.36 | 37,720.0 | -3.35% |
| 2025-02 | $28.94 | $28.19 | $0.7533 | 102,687.0 | -0.57% |
| 2025-01 | $28.66 | $28.41 | $0.25 | 7,863.0 | +0.70% |
Pgim Us Large Cap Buffer 12 Etf February-Aktien (FEBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.46 | $28.23 | $0.235 | 1,667.0 | +0.32% |
| 2024-11 | $28.30 | $27.78 | $0.525 | 8,195.0 | +2.06% |
| 2024-10 | $27.97 | $27.62 | $0.3476 | 6,476.0 | +0.05% |
| 2024-09 | $27.72 | $27.02 | $0.7018 | 1,331.0 | +0.83% |
| 2024-08 | $27.49 | $26.20 | $1.29 | 3,559.0 | +1.43% |
| 2024-07 | $27.26 | $26.83 | $0.4257 | 5,443.0 | +0.76% |
| 2024-06 | $26.91 | $26.45 | $0.4634 | 24,930.0 | +1.76% |
| 2024-05 | $26.48 | $25.61 | $0.869 | 286.0 | +2.99% |
| 2024-04 | $26.12 | $25.40 | $0.7236 | 4,416.0 | -1.57% |
| 2024-03 | $26.08 | $25.61 | $0.4723 | 7,304.0 | +1.34% |
| 2024-02 | $25.73 | $25.23 | $0.495 | 62,769.0 | +0.00% |
2.56%
Kapitalisierung:
|
Volumen (24h):