Holen Sie sich die Stockscreener-App
44.69
0.29%
0.13
Handel nachbörslich:
44.35
-0.34
-0.76%
Firstenergy Corp-Aktien (FE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $44.97 | $44.41 | $0.565 | 3,714,706.0 | +0.29% |
| 2026-01-07 | $45.06 | $44.30 | $0.7574 | 3,717,357.0 | -0.62% |
| 2026-01-06 | $45.09 | $44.45 | $0.64 | 4,657,633.0 | +0.13% |
| 2026-01-05 | $45.17 | $44.35 | $0.82 | 4,187,684.0 | -1.06% |
| 2026-01-02 | $45.42 | $44.56 | $0.855 | 2,730,919.0 | +1.09% |
| 2025-12-31 | $45.04 | $44.74 | $0.30 | 2,044,182.0 | -0.42% |
| 2025-12-30 | $45.03 | $44.80 | $0.23 | 2,247,644.0 | +0.16% |
| 2025-12-29 | $45.20 | $44.85 | $0.35 | 4,716,862.0 | +0.09% |
| 2025-12-26 | $44.95 | $44.67 | $0.275 | 1,500,285.0 | +0.00% |
| 2025-12-24 | $44.91 | $44.61 | $0.3025 | 1,271,214.0 | +0.47% |
| 2025-12-23 | $44.67 | $44.26 | $0.42 | 3,727,851.0 | +0.50% |
| 2025-12-22 | $44.50 | $43.91 | $0.5856 | 2,830,075.0 | +0.43% |
| 2025-12-19 | $44.66 | $44.22 | $0.445 | 9,995,549.0 | -0.87% |
| 2025-12-18 | $44.81 | $44.46 | $0.35 | 4,422,315.0 | +0.27% |
| 2025-12-17 | $44.52 | $43.90 | $0.62 | 4,947,705.0 | +1.07% |
| 2025-12-16 | $44.72 | $43.88 | $0.84 | 4,902,073.0 | -1.30% |
| 2025-12-15 | $44.65 | $44.23 | $0.415 | 3,565,820.0 | +0.79% |
| 2025-12-12 | $44.66 | $44.04 | $0.625 | 4,057,221.0 | +0.41% |
| 2025-12-11 | $44.81 | $43.93 | $0.88 | 4,863,331.0 | -0.72% |
| 2025-12-10 | $44.94 | $44.37 | $0.565 | 4,440,189.0 | -0.83% |
Firstenergy Corp-Aktien (FE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstenergy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstenergy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Firstenergy Corp-Aktien (FE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.42 | $44.30 | $1.12 | 22,723,005.0 | -0.18% |
Firstenergy Corp-Aktien (FE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.53 | $43.88 | $3.65 | 91,171,951.0 | -5.78% |
| 2025-11 | $47.72 | $45.13 | $2.59 | 86,432,409.0 | +4.12% |
| 2025-10 | $48.20 | $45.44 | $2.76 | 109,376,698.0 | +0.02% |
| 2025-09 | $46.13 | $42.87 | $3.26 | 80,766,967.0 | +5.04% |
| 2025-08 | $44.40 | $42.71 | $1.69 | 77,023,549.0 | +2.13% |
| 2025-07 | $42.76 | $39.34 | $3.42 | 87,758,665.0 | +6.09% |
| 2025-06 | $41.73 | $39.27 | $2.45 | 110,994,199.0 | -4.01% |
| 2025-05 | $43.47 | $40.62 | $2.85 | 83,343,579.0 | -2.19% |
| 2025-04 | $43.19 | $37.58 | $5.61 | 115,479,651.0 | +6.09% |
| 2025-03 | $40.62 | $37.63 | $2.99 | 125,105,507.0 | +4.26% |
| 2025-02 | $43.61 | $37.91 | $5.70 | 110,306,326.0 | -2.59% |
| 2025-01 | $41.03 | $38.50 | $2.53 | 65,818,803.0 | +0.05% |
Firstenergy Corp-Aktien (FE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.62 | $38.81 | $3.81 | 48,261,372.0 | -6.84% |
| 2024-11 | $42.87 | $40.66 | $2.21 | 53,630,598.0 | +1.72% |
| 2024-10 | $44.58 | $41.81 | $2.77 | 62,423,185.0 | -5.68% |
| 2024-09 | $44.97 | $42.94 | $2.03 | 58,873,684.0 | +0.98% |
| 2024-08 | $44.07 | $41.43 | $2.64 | 58,194,039.0 | +4.80% |
| 2024-07 | $42.14 | $38.07 | $4.07 | 52,817,960.0 | +9.51% |
| 2024-06 | $40.40 | $38.00 | $2.40 | 43,922,331.0 | -4.94% |
| 2024-05 | $40.65 | $38.18 | $2.47 | 50,360,780.0 | +5.01% |
| 2024-04 | $38.94 | $36.81 | $2.13 | 63,202,299.0 | -0.73% |
| 2024-03 | $38.71 | $36.01 | $2.70 | 54,230,327.0 | +5.49% |
| 2024-02 | $37.84 | $35.41 | $2.43 | 74,223,150.0 | -0.19% |
| 2024-01 | $38.80 | $35.74 | $3.06 | 88,230,791.0 | +0.05% |
0.19%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):