Holen Sie sich die Stockscreener-App
205.12
1.17%
-2.43
Handel nachbörslich:
205.50
0.38
+0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FDX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fedex Corp-Aktien (FDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $206.3 | $201.1 | $5.20 | 1,182,017.0 | -1.17% |
| 2025-04-17 | $209.8 | $204.8 | $5.10 | 1,106,975.0 | +1.96% |
| 2025-04-16 | $207.0 | $201.0 | $5.97 | 1,272,338.0 | -1.83% |
| 2025-04-15 | $210.7 | $206.3 | $4.42 | 1,079,178.0 | -1.47% |
| 2025-04-14 | $214.2 | $209.3 | $4.88 | 1,507,101.0 | +1.29% |
| 2025-04-11 | $209.0 | $199.8 | $9.15 | 2,193,664.0 | +0.66% |
| 2025-04-10 | $213.5 | $201.4 | $12.10 | 2,806,009.0 | -5.30% |
| 2025-04-09 | $221.2 | $194.3 | $26.91 | 3,531,798.0 | +10.03% |
| 2025-04-08 | $209.4 | $195.5 | $13.86 | 2,071,192.0 | -3.49% |
| 2025-04-07 | $215.7 | $199.6 | $16.14 | 3,036,013.0 | -2.33% |
| 2025-04-04 | $214.0 | $203.9 | $10.10 | 3,621,415.0 | -2.66% |
| 2025-04-03 | $232.9 | $213.7 | $19.21 | 5,064,015.0 | -11.95% |
| 2025-04-02 | $245.7 | $240.3 | $5.39 | 985,563.0 | +1.32% |
| 2025-04-01 | $244.4 | $239.2 | $5.22 | 1,368,018.0 | -0.74% |
| 2025-03-31 | $245.4 | $239.2 | $6.19 | 2,080,546.0 | +0.86% |
| 2025-03-28 | $244.8 | $240.6 | $4.13 | 1,678,543.0 | -0.91% |
| 2025-03-27 | $244.9 | $242.3 | $2.64 | 1,617,198.0 | +0.10% |
| 2025-03-26 | $245.1 | $240.0 | $5.13 | 2,175,621.0 | +1.08% |
| 2025-03-25 | $245.1 | $239.5 | $5.63 | 2,590,269.0 | -0.52% |
| 2025-03-24 | $244.4 | $234.7 | $9.66 | 3,992,989.0 | +5.21% |
Fedex Corp-Aktien (FDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fedex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fedex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fedex Corp-Aktien (FDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $245.7 | $194.3 | $51.43 | 32,007,313.0 | -15.86% |
| 2025-03 | $265.0 | $217.2 | $47.78 | 45,030,978.0 | -7.27% |
| 2025-02 | $269.4 | $244.4 | $24.99 | 29,991,656.0 | -0.74% |
| 2025-01 | $282.0 | $263.3 | $18.68 | 30,133,888.0 | -5.85% |
Fedex Corp-Aktien (FDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $265.1 | $36.93 | 40,977,738.0 | -7.31% |
| 2024-11 | $308.5 | $269.5 | $39.01 | 28,116,469.0 | +10.52% |
| 2024-10 | $278.7 | $258.1 | $20.59 | 27,929,984.0 | +0.06% |
| 2024-09 | $308.0 | $253.5 | $54.50 | 50,081,881.0 | -8.40% |
| 2024-08 | $305.9 | $274.1 | $31.72 | 25,580,793.0 | -1.15% |
| 2024-07 | $313.8 | $289.5 | $24.38 | 33,538,078.0 | +0.80% |
| 2024-06 | $302.4 | $242.9 | $59.49 | 46,025,421.0 | +18.07% |
| 2024-05 | $268.3 | $244.3 | $24.02 | 28,111,884.0 | -2.99% |
| 2024-04 | $287.1 | $261.7 | $25.43 | 31,534,348.0 | -9.65% |
| 2024-03 | $291.3 | $244.5 | $46.74 | 47,198,818.0 | +16.38% |
| 2024-02 | $249.5 | $234.4 | $15.01 | 37,004,956.0 | +3.18% |
| 2024-01 | $254.8 | $240.5 | $14.31 | 48,450,392.0 | -4.62% |
Fedex Corp-Aktien (FDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $285.5 | $244.6 | $40.90 | 66,840,023.0 | -2.26% |
| 2023-11 | $261.9 | $239.7 | $22.23 | 27,058,251.0 | +7.80% |
| 2023-10 | $266.7 | $224.7 | $42.03 | 41,359,075.0 | -9.37% |
| 2023-09 | $270.5 | $246.1 | $24.41 | 42,541,068.0 | +1.49% |
| 2023-08 | $270.6 | $254.5 | $16.08 | 35,169,971.0 | -3.31% |
| 2023-07 | $270.9 | $246.2 | $24.77 | 38,008,376.0 | +8.89% |
| 2023-06 | $250.1 | $213.8 | $36.28 | 55,840,608.0 | +13.73% |
| 2023-05 | $234.2 | $217.8 | $16.33 | 30,340,590.0 | -4.30% |
| 2023-04 | $235.8 | $221.7 | $14.11 | 39,894,911.0 | -0.31% |
| 2023-03 | $228.9 | $190.8 | $38.03 | 58,424,612.0 | +12.43% |
| 2023-02 | $217.4 | $192.6 | $24.82 | 34,136,391.0 | +4.83% |
| 2023-01 | $193.9 | $174.5 | $19.42 | 35,372,237.0 | +11.93% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):