237.00
price down icon1.22%   -2.93
after-market Handel nachbörslich: 237.00
loading

Fedex Corp-Aktien (FDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $242.6 $235.7 $6.88 1,254,549.0 -1.22%
2025-10-08 $242.4 $237.0 $5.35 1,636,443.0 -0.99%
2025-10-07 $248.9 $242.2 $6.65 1,376,897.0 -1.90%
2025-10-06 $250.1 $243.6 $6.48 2,033,514.0 +0.99%
2025-10-03 $245.7 $242.8 $2.90 1,739,159.0 +0.95%
2025-10-02 $245.4 $239.0 $6.38 1,760,952.0 +1.16%
2025-10-01 $240.2 $234.3 $5.95 1,432,381.0 +1.59%
2025-09-30 $235.9 $231.9 $4.02 1,443,218.0 -0.33%
2025-09-29 $239.4 $234.3 $5.07 1,297,672.0 -0.52%
2025-09-26 $242.0 $234.6 $7.37 2,300,469.0 +0.59%
2025-09-25 $236.7 $232.5 $4.22 1,767,315.0 +1.14%
2025-09-24 $235.9 $233.2 $2.65 1,684,669.0 +0.02%
2025-09-23 $235.8 $230.4 $5.42 2,878,227.0 +1.56%
2025-09-22 $231.0 $225.4 $5.55 3,848,721.0 -0.70%
2025-09-19 $235.3 $225.2 $10.08 8,376,383.0 +2.32%
2025-09-18 $229.1 $224.8 $4.32 6,098,456.0 +0.32%
2025-09-17 $232.9 $224.4 $8.50 3,110,486.0 -0.84%
2025-09-16 $230.0 $225.8 $4.16 1,829,783.0 +0.89%
2025-09-15 $232.6 $225.7 $6.93 2,147,708.0 -1.68%
2025-09-12 $230.9 $227.0 $3.96 1,662,145.0 +0.32%
2025-09-11 $230.3 $222.3 $7.99 1,894,610.0 +1.38%
2025-09-10 $228.0 $224.5 $3.47 1,445,969.0 -0.03%

Fedex Corp-Aktien (FDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fedex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fedex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fedex Corp-Aktien (FDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $250.1 $234.3 $15.79 12,488,444.0 +0.50%
2025-09 $242.0 $221.3 $20.69 52,304,074.0 +2.05%
2025-08 $238.1 $216.1 $22.00 35,255,469.0 +3.39%
2025-07 $245.8 $221.0 $24.78 43,643,507.0 -1.68%
2025-06 $232.7 $214.8 $17.87 51,659,307.0 +4.22%
2025-05 $238.4 $207.8 $30.57 37,784,422.0 +3.69%
2025-04 $245.7 $194.3 $51.43 40,304,540.0 -13.72%
2025-03 $265.0 $217.2 $47.78 45,030,978.0 -7.27%
2025-02 $269.4 $244.4 $24.99 29,991,656.0 -0.74%
2025-01 $282.0 $263.3 $18.68 30,133,888.0 -5.85%

Fedex Corp-Aktien (FDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $302.0 $265.1 $36.93 40,977,738.0 -7.31%
2024-11 $308.5 $269.5 $39.01 28,116,469.0 +10.52%
2024-10 $278.7 $258.1 $20.59 27,929,984.0 +0.06%
2024-09 $308.0 $253.5 $54.50 50,081,881.0 -8.40%
2024-08 $305.9 $274.1 $31.72 25,580,793.0 -1.15%
2024-07 $313.8 $289.5 $24.38 33,538,078.0 +0.80%
2024-06 $302.4 $242.9 $59.49 46,025,421.0 +18.07%
2024-05 $268.3 $244.3 $24.02 28,111,884.0 -2.99%
2024-04 $287.1 $261.7 $25.43 31,534,348.0 -9.65%
2024-03 $291.3 $244.5 $46.74 47,198,818.0 +16.38%
2024-02 $249.5 $234.4 $15.01 37,004,956.0 +3.18%
2024-01 $254.8 $240.5 $14.31 48,450,392.0 -4.62%

Fedex Corp-Aktien (FDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $285.5 $244.6 $40.90 66,840,023.0 -2.26%
2023-11 $261.9 $239.7 $22.23 27,058,251.0 +7.80%
2023-10 $266.7 $224.7 $42.03 41,359,075.0 -9.37%
2023-09 $270.5 $246.1 $24.41 42,541,068.0 +1.49%
2023-08 $270.6 $254.5 $16.08 35,169,971.0 -3.31%
2023-07 $270.9 $246.2 $24.77 38,008,376.0 +8.89%
2023-06 $250.1 $213.8 $36.28 55,840,608.0 +13.73%
2023-05 $234.2 $217.8 $16.33 30,340,590.0 -4.30%
2023-04 $235.8 $221.7 $14.11 39,894,911.0 -0.31%
2023-03 $228.9 $190.8 $38.03 58,424,612.0 +12.43%
2023-02 $217.4 $192.6 $24.82 34,136,391.0 +4.83%
2023-01 $193.9 $174.5 $19.42 35,372,237.0 +11.93%
integrated_freight_logistics UPS
$85.28
price down icon 1.12%
$116.22
price down icon 3.75%
$128.90
price down icon 3.83%
$142.62
price down icon 2.68%
integrated_freight_logistics ZTO
$19.08
price down icon 0.10%
Kapitalisierung:     |  Volumen (24h):