Holen Sie sich die Stockscreener-App
275.13
0.55%
-1.51
Handel nachbörslich:
275.14
0.010
+0.00%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FDX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fedex Corp-Aktien (FDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $278.2 | $275.0 | $3.23 | 854,991.0 | -0.55% |
| 2025-12-08 | $279.5 | $276.1 | $3.48 | 1,280,079.0 | +0.86% |
| 2025-12-05 | $276.6 | $273.0 | $3.61 | 1,001,147.0 | +0.09% |
| 2025-12-04 | $275.8 | $266.0 | $9.83 | 2,039,357.0 | +1.33% |
| 2025-12-03 | $274.2 | $268.7 | $5.50 | 1,707,273.0 | +0.03% |
| 2025-12-02 | $273.4 | $267.3 | $6.17 | 1,613,570.0 | -1.09% |
| 2025-12-01 | $275.9 | $272.7 | $3.19 | 1,226,818.0 | -0.85% |
| 2025-11-28 | $276.9 | $274.4 | $2.47 | 506,744.0 | -0.05% |
| 2025-11-26 | $276.6 | $272.6 | $4.00 | 1,024,042.0 | +0.72% |
| 2025-11-25 | $275.0 | $268.0 | $6.98 | 1,265,806.0 | +2.58% |
| 2025-11-24 | $270.4 | $265.9 | $4.55 | 1,913,720.0 | -0.91% |
| 2025-11-21 | $271.6 | $263.1 | $8.48 | 1,722,469.0 | +2.41% |
| 2025-11-20 | $270.8 | $263.0 | $7.78 | 1,571,424.0 | +0.20% |
| 2025-11-19 | $265.6 | $260.9 | $4.74 | 1,031,006.0 | -0.19% |
| 2025-11-18 | $264.9 | $259.8 | $5.16 | 1,545,418.0 | -0.62% |
| 2025-11-17 | $268.7 | $263.0 | $5.70 | 1,767,232.0 | -1.06% |
| 2025-11-14 | $269.7 | $264.4 | $5.31 | 1,575,029.0 | +0.08% |
| 2025-11-13 | $271.2 | $266.6 | $4.63 | 1,307,704.0 | -0.50% |
| 2025-11-12 | $272.0 | $267.4 | $4.57 | 1,751,027.0 | +0.35% |
| 2025-11-11 | $270.3 | $254.0 | $16.31 | 3,516,463.0 | +5.45% |
Fedex Corp-Aktien (FDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fedex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fedex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fedex Corp-Aktien (FDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $279.5 | $266.0 | $13.53 | 10,578,226.0 | -0.20% |
| 2025-11 | $276.9 | $249.8 | $27.04 | 31,264,661.0 | +8.61% |
| 2025-10 | $255.5 | $224.6 | $30.92 | 34,569,435.0 | +7.64% |
| 2025-09 | $242.0 | $221.3 | $20.69 | 52,304,074.0 | +2.05% |
| 2025-08 | $238.1 | $216.1 | $22.00 | 35,255,469.0 | +3.39% |
| 2025-07 | $245.8 | $221.0 | $24.78 | 43,643,507.0 | -1.68% |
| 2025-06 | $232.7 | $214.8 | $17.87 | 51,659,307.0 | +4.22% |
| 2025-05 | $238.4 | $207.8 | $30.57 | 37,784,422.0 | +3.69% |
| 2025-04 | $245.7 | $194.3 | $51.43 | 40,304,540.0 | -13.72% |
| 2025-03 | $265.0 | $217.2 | $47.78 | 45,030,978.0 | -7.27% |
| 2025-02 | $269.4 | $244.4 | $24.99 | 29,991,656.0 | -0.74% |
| 2025-01 | $282.0 | $263.3 | $18.68 | 30,133,888.0 | -5.85% |
Fedex Corp-Aktien (FDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $265.1 | $36.93 | 40,977,738.0 | -7.31% |
| 2024-11 | $308.5 | $269.5 | $39.01 | 28,116,469.0 | +10.52% |
| 2024-10 | $278.7 | $258.1 | $20.59 | 27,929,984.0 | +0.06% |
| 2024-09 | $308.0 | $253.5 | $54.50 | 50,081,881.0 | -8.40% |
| 2024-08 | $305.9 | $274.1 | $31.72 | 25,580,793.0 | -1.15% |
| 2024-07 | $313.8 | $289.5 | $24.38 | 33,538,078.0 | +0.80% |
| 2024-06 | $302.4 | $242.9 | $59.49 | 46,025,421.0 | +18.07% |
| 2024-05 | $268.3 | $244.3 | $24.02 | 28,111,884.0 | -2.99% |
| 2024-04 | $287.1 | $261.7 | $25.43 | 31,534,348.0 | -9.65% |
| 2024-03 | $291.3 | $244.5 | $46.74 | 47,198,818.0 | +16.38% |
| 2024-02 | $249.5 | $234.4 | $15.01 | 37,004,956.0 | +3.18% |
| 2024-01 | $254.8 | $240.5 | $14.31 | 48,450,392.0 | -4.62% |
Fedex Corp-Aktien (FDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $285.5 | $244.6 | $40.90 | 66,840,023.0 | -2.26% |
| 2023-11 | $261.9 | $239.7 | $22.23 | 27,058,251.0 | +7.80% |
| 2023-10 | $266.7 | $224.7 | $42.03 | 41,359,075.0 | -9.37% |
| 2023-09 | $270.5 | $246.1 | $24.41 | 42,541,068.0 | +1.49% |
| 2023-08 | $270.6 | $254.5 | $16.08 | 35,169,971.0 | -3.31% |
| 2023-07 | $270.9 | $246.2 | $24.77 | 38,008,376.0 | +8.89% |
| 2023-06 | $250.1 | $213.8 | $36.28 | 55,840,608.0 | +13.73% |
| 2023-05 | $234.2 | $217.8 | $16.33 | 30,340,590.0 | -4.30% |
| 2023-04 | $235.8 | $221.7 | $14.11 | 39,894,911.0 | -0.31% |
| 2023-03 | $228.9 | $190.8 | $38.03 | 58,424,612.0 | +12.43% |
| 2023-02 | $217.4 | $192.6 | $24.82 | 34,136,391.0 | +4.83% |
| 2023-01 | $193.9 | $174.5 | $19.42 | 35,372,237.0 | +11.93% |
1.49%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):