Holen Sie sich die Stockscreener-App
367.22
0.53%
-2.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FDX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fedex Corp-Aktien (FDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $369.7 | $363.1 | $6.54 | 676,749.0 | -0.55% |
| 2026-02-06 | $370.9 | $362.3 | $8.54 | 2,195,230.0 | +1.45% |
| 2026-02-05 | $366.5 | $357.2 | $9.21 | 2,311,529.0 | +0.39% |
| 2026-02-04 | $365.4 | $355.6 | $9.79 | 2,530,370.0 | +2.58% |
| 2026-02-03 | $355.1 | $342.3 | $12.85 | 3,843,228.0 | +5.41% |
| 2026-02-02 | $335.6 | $321.5 | $14.11 | 2,602,905.0 | +4.05% |
| 2026-01-30 | $322.7 | $315.6 | $7.19 | 2,588,332.0 | +0.73% |
| 2026-01-29 | $319.9 | $314.4 | $5.48 | 1,640,171.0 | +1.68% |
| 2026-01-28 | $317.5 | $311.7 | $5.79 | 1,393,424.0 | +0.71% |
| 2026-01-27 | $314.1 | $303.9 | $10.28 | 2,120,993.0 | +2.61% |
| 2026-01-26 | $306.1 | $300.9 | $5.13 | 1,508,989.0 | +0.09% |
| 2026-01-23 | $309.8 | $302.4 | $7.39 | 1,741,229.0 | -1.81% |
| 2026-01-22 | $311.5 | $307.2 | $4.28 | 1,413,423.0 | +0.93% |
| 2026-01-21 | $309.7 | $299.2 | $10.47 | 1,879,430.0 | +1.97% |
| 2026-01-20 | $310.0 | $300.1 | $9.88 | 2,796,924.0 | -2.32% |
| 2026-01-16 | $314.9 | $307.5 | $7.43 | 2,007,144.0 | -1.59% |
| 2026-01-15 | $318.0 | $312.5 | $5.48 | 1,891,821.0 | -0.12% |
| 2026-01-14 | $313.7 | $308.5 | $5.19 | 1,662,493.0 | +1.26% |
| 2026-01-13 | $312.1 | $308.0 | $4.09 | 1,413,125.0 | -0.72% |
| 2026-01-12 | $313.4 | $308.5 | $4.94 | 1,343,819.0 | -0.14% |
Fedex Corp-Aktien (FDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fedex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fedex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fedex Corp-Aktien (FDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $370.9 | $321.5 | $49.36 | 14,160,011.0 | +13.95% |
| 2026-01 | $322.7 | $287.8 | $35.00 | 38,006,559.0 | +11.56% |
Fedex Corp-Aktien (FDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $297.0 | $266.0 | $31.00 | 35,859,081.0 | +5.58% |
| 2025-11 | $276.9 | $249.8 | $27.04 | 31,264,661.0 | +8.61% |
| 2025-10 | $255.5 | $224.6 | $30.92 | 34,569,435.0 | +7.64% |
| 2025-09 | $242.0 | $221.3 | $20.69 | 52,304,074.0 | +2.05% |
| 2025-08 | $238.1 | $216.1 | $22.00 | 35,255,469.0 | +3.39% |
| 2025-07 | $245.8 | $221.0 | $24.78 | 43,643,507.0 | -1.68% |
| 2025-06 | $232.7 | $214.8 | $17.87 | 51,659,307.0 | +4.22% |
| 2025-05 | $238.4 | $207.8 | $30.57 | 37,784,422.0 | +3.69% |
| 2025-04 | $245.7 | $194.3 | $51.43 | 40,304,540.0 | -13.72% |
| 2025-03 | $265.0 | $217.2 | $47.78 | 45,030,978.0 | -7.27% |
| 2025-02 | $269.4 | $244.4 | $24.99 | 29,991,656.0 | -0.74% |
| 2025-01 | $282.0 | $263.3 | $18.68 | 30,133,888.0 | -5.85% |
Fedex Corp-Aktien (FDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $265.1 | $36.93 | 40,977,738.0 | -7.31% |
| 2024-11 | $308.5 | $269.5 | $39.01 | 28,116,469.0 | +10.52% |
| 2024-10 | $278.7 | $258.1 | $20.59 | 27,929,984.0 | +0.06% |
| 2024-09 | $308.0 | $253.5 | $54.50 | 50,081,881.0 | -8.40% |
| 2024-08 | $305.9 | $274.1 | $31.72 | 25,580,793.0 | -1.15% |
| 2024-07 | $313.8 | $289.5 | $24.38 | 33,538,078.0 | +0.80% |
| 2024-06 | $302.4 | $242.9 | $59.49 | 46,025,421.0 | +18.07% |
| 2024-05 | $268.3 | $244.3 | $24.02 | 28,111,884.0 | -2.99% |
| 2024-04 | $287.1 | $261.7 | $25.43 | 31,534,348.0 | -9.65% |
| 2024-03 | $291.3 | $244.5 | $46.74 | 47,198,818.0 | +16.38% |
| 2024-02 | $249.5 | $234.4 | $15.01 | 37,004,956.0 | +3.18% |
| 2024-01 | $254.8 | $240.5 | $14.31 | 48,450,392.0 | -4.62% |
0.25%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):