274.35
price up icon0.18%   0.50
after-market Handel nachbörslich: 274.35
loading

Fedex Corp-Aktien (FDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $277.5 $273.2 $4.31 856,220.0 +0.18%
2024-10-31 $276.7 $273.0 $3.71 1,049,904.0 -0.08%
2024-10-30 $278.5 $273.9 $4.63 1,103,850.0 -0.35%
2024-10-29 $277.1 $273.0 $4.12 1,077,260.0 -0.15%
2024-10-28 $275.9 $272.1 $3.73 1,007,982.0 +1.22%
2024-10-25 $275.7 $271.9 $3.80 812,731.0 -0.27%
2024-10-24 $278.7 $270.8 $7.89 1,592,410.0 +1.80%
2024-10-23 $270.4 $266.8 $3.61 1,103,921.0 -0.64%
2024-10-22 $271.1 $267.7 $3.38 913,640.0 +0.36%
2024-10-21 $273.3 $267.8 $5.56 1,385,671.0 -2.04%
2024-10-18 $276.1 $272.5 $3.61 1,045,026.0 +0.05%
2024-10-17 $275.6 $270.2 $5.39 1,514,555.0 +0.91%
2024-10-16 $272.9 $268.4 $4.49 1,681,766.0 +2.21%
2024-10-15 $269.1 $265.6 $3.43 1,265,779.0 -0.57%
2024-10-14 $267.9 $263.9 $3.95 900,906.0 +1.17%
2024-10-11 $267.2 $264.2 $3.01 937,272.0 +0.03%
2024-10-10 $266.0 $263.2 $2.78 861,005.0 -0.14%
2024-10-09 $267.1 $262.7 $4.35 1,295,942.0 +1.24%
2024-10-08 $262.3 $259.4 $2.94 1,051,203.0 +0.35%
2024-10-07 $261.2 $258.1 $3.11 1,123,059.0 -0.13%
2024-10-04 $265.0 $259.3 $5.76 1,612,881.0 -0.47%
2024-10-03 $266.2 $261.4 $4.87 1,708,964.0 -1.82%

Fedex Corp-Aktien (FDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fedex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fedex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fedex Corp-Aktien (FDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $277.5 $273.2 $4.31 856,220.0 +0.00%
2024-10 $278.7 $258.1 $20.59 28,786,204.0 +0.24%
2024-09 $308.0 $253.5 $54.50 50,081,881.0 -8.40%
2024-08 $305.9 $274.1 $31.72 25,580,793.0 -1.15%
2024-07 $313.8 $289.5 $24.38 33,538,078.0 +0.80%
2024-06 $302.4 $242.9 $59.49 46,025,421.0 +18.07%
2024-05 $268.3 $244.3 $24.02 28,111,884.0 -2.99%
2024-04 $287.1 $261.7 $25.43 31,534,348.0 -9.65%
2024-03 $291.3 $244.5 $46.74 47,198,818.0 +16.38%
2024-02 $249.5 $234.4 $15.01 37,004,956.0 +3.18%
2024-01 $254.8 $240.5 $14.31 48,450,392.0 -4.62%

Fedex Corp-Aktien (FDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $285.5 $244.6 $40.90 66,840,023.0 -2.26%
2023-11 $261.9 $239.7 $22.23 27,058,251.0 +7.80%
2023-10 $266.7 $224.7 $42.03 41,359,075.0 -9.37%
2023-09 $270.5 $246.1 $24.41 42,541,068.0 +1.49%
2023-08 $270.6 $254.5 $16.08 35,169,971.0 -3.31%
2023-07 $270.9 $246.2 $24.77 38,008,376.0 +8.89%
2023-06 $250.1 $213.8 $36.28 55,840,608.0 +13.73%
2023-05 $234.2 $217.8 $16.33 30,340,590.0 -4.30%
2023-04 $235.8 $221.7 $14.11 39,894,911.0 -0.31%
2023-03 $228.9 $190.8 $38.03 58,424,612.0 +12.43%
2023-02 $217.4 $192.6 $24.82 34,136,391.0 +4.83%
2023-01 $193.9 $174.5 $19.42 35,372,237.0 +11.93%

Fedex Corp-Aktien (FDX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $184.4 $162.6 $21.78 55,328,993.0 -4.95%
2022-11 $183.1 $151.3 $31.72 56,265,321.0 +13.69%
2022-10 $162.2 $148.0 $14.25 86,361,443.0 +7.95%
2022-09 $215.8 $141.9 $73.91 117,054,531.0 -29.57%
2022-08 $240.9 $210.4 $30.48 34,920,895.0 -9.56%
2022-07 $234.0 $210.4 $23.57 30,397,350.0 +2.81%
2022-06 $248.8 $198.4 $50.34 67,571,837.0 +0.95%
2022-05 $225.9 $192.8 $33.09 48,824,463.0 +13.00%
2022-04 $231.7 $196.2 $35.53 46,084,577.0 -14.11%
2022-03 $241.6 $199.0 $42.54 66,766,506.0 +4.10%
2022-02 $256.5 $206.3 $50.18 45,782,006.0 -9.59%
2022-01 $266.8 $236.9 $29.94 43,188,499.0 -4.94%
integrated_freight_logistics UPS
$134.05
price down icon 0.01%
integrated_freight_logistics ZTO
$23.09
price down icon 0.09%
$180.96
price up icon 0.19%
$119.06
price up icon 0.05%
$101.82
price down icon 1.18%
Kapitalisierung:     |  Volumen (24h):