Fedex Corp (FDX)

Date: O: H: L: C: Vol:

Fedex Corp-Aktien (FDX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$318.46	$308.00	$10.46	2,639,652	+1.77%
Oct 29, 2026	$312.90	$300.61	$12.29	1,965,569	+1.06%
Oct 28, 2026	$307.08	$298.44	$8.64	1,860,329	-0.82%
Oct 27, 2026	$307.94	$299.13	$8.81	1,701,993	+2.17%
Oct 26, 2026	$304.69	$299.56	$5.13	1,077,813	+0.62%
Oct 23, 2026	$302.05	$295.73	$6.32	799,028	-1.71%
Oct 22, 2026	$304.84	$296.66	$8.18	1,034,624	+1.91%
Oct 21, 2026	$301.26	$296.75	$4.51	830,814	-0.18%
Oct 20, 2026	$303.84	$293.50	$10.34	1,095,181	+1.70%
Oct 19, 2026	$295.29	$291.88	$3.41	915,136	+0.08%
Oct 16, 2026	$299.20	$291.13	$8.07	1,241,831	-0.67%
Oct 15, 2026	$295.77	$289.28	$6.50	1,047,040	+1.46%
Oct 14, 2026	$292.50	$286.38	$6.12	1,120,776	+0.24%
Oct 13, 2026	$294.29	$288.67	$5.62	914,319	-0.56%
Oct 12, 2026	$293.39	$289.63	$3.76	784,966	+0.18%
Oct 09, 2026	$292.59	$289.99	$2.60	1,213,460	-0.01%
Oct 08, 2026	$292.06	$286.46	$5.60	1,292,784	+0.93%
Oct 07, 2026	$290.63	$287.18	$3.45	1,233,745	+0.00%
Oct 06, 2026	$290.27	$287.00	$3.26	1,016,828	-0.03%
Oct 05, 2026	$292.05	$285.04	$7.01	1,885,032	-0.42%
Oct 02, 2026	$290.84	$287.23	$3.61	1,462,717	+1.15%
Oct 01, 2026	$288.31	$283.99	$4.32	1,750,416	+0.69%

Fedex Corp-Aktien (FDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fedex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fedex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fedex Corp-Aktien (FDX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$318.46	$283.99	$34.47	28,884,053	+9.89%
Sep, 2026	$330.48	$279.23	$51.25	34,209,130	-12.92%
Aug, 2026	$341.69	$306.91	$34.78	30,534,259	+6.46%
Jul, 2026	$322.13	$303.00	$19.13	34,630,639	-1.79%
Jun, 2026	$345.37	$306.05	$39.32	50,902,771	-23.95%
May, 2026	$413.87	$354.14	$59.73	32,448,648	+2.09%
Apr, 2026	$404.03	$353.50	$50.53	30,862,121	+13.23%
Mar, 2026	$387.48	$341.25	$46.23	46,313,541	-7.96%
Feb, 2026	$392.86	$321.50	$71.36	37,613,282	+20.09%
Jan, 2026	$322.75	$287.75	$35.00	38,006,559	+11.56%

Fedex Corp-Aktien (FDX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$297.00	$266.00	$31.00	35,859,081	+5.58%
Nov, 2025	$276.87	$249.83	$27.04	31,264,661	+8.61%
Oct, 2025	$255.53	$224.61	$30.92	34,569,435	+7.64%
Sep, 2025	$242.00	$221.31	$20.69	52,304,074	+2.05%
Aug, 2025	$238.09	$216.10	$22.00	35,255,469	+3.39%
Jul, 2025	$245.76	$220.98	$24.78	43,643,507	-1.68%
Jun, 2025	$232.69	$214.82	$17.87	51,659,307	+4.22%
May, 2025	$238.41	$207.84	$30.57	37,784,422	+3.69%
Apr, 2025	$245.72	$194.30	$51.43	40,304,540	-13.72%
Mar, 2025	$265.00	$217.22	$47.78	45,030,978	-7.27%
Feb, 2025	$269.44	$244.45	$24.99	29,991,656	-0.74%
Jan, 2025	$281.98	$263.30	$18.68	30,133,888	-5.85%

Fedex Corp-Aktien (FDX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$302.03	$265.09	$36.93	40,977,738	-7.31%
Nov, 2024	$308.53	$269.52	$39.01	28,116,469	+10.52%
Oct, 2024	$278.69	$258.10	$20.59	27,929,984	+0.06%
Sep, 2024	$308.00	$253.50	$54.50	50,081,881	-8.40%
Aug, 2024	$305.87	$274.15	$31.72	25,580,793	-1.15%
Jul, 2024	$313.84	$289.46	$24.38	33,538,078	+0.80%
Jun, 2024	$302.41	$242.92	$59.49	46,025,421	+18.07%
May, 2024	$268.33	$244.31	$24.02	28,111,884	-2.99%
Apr, 2024	$287.09	$261.66	$25.43	31,534,348	-9.65%
Mar, 2024	$291.27	$244.53	$46.74	47,198,818	+16.38%
Feb, 2024	$249.46	$234.45	$15.01	37,004,956	+3.18%
Jan, 2024	$254.85	$240.54	$14.31	48,450,392	-4.62%

Ähnlich wie FDX