Holen Sie sich die Stockscreener-App
374.08
0.77%
-2.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FDX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fedex Corp-Aktien (FDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-10 | $378.8 | $373.0 | $5.74 | 1,139,216.0 | -0.77% |
| 2026-04-09 | $380.1 | $371.7 | $8.43 | 1,614,021.0 | +0.96% |
| 2026-04-08 | $373.5 | $364.0 | $9.46 | 1,874,616.0 | +4.60% |
| 2026-04-07 | $360.2 | $354.9 | $5.30 | 1,038,458.0 | -0.51% |
| 2026-04-06 | $360.9 | $356.7 | $4.17 | 1,271,853.0 | -0.77% |
| 2026-04-02 | $364.6 | $353.5 | $11.06 | 1,418,142.0 | +0.65% |
| 2026-04-01 | $365.9 | $357.8 | $8.13 | 1,904,969.0 | +0.88% |
| 2026-03-31 | $356.9 | $344.4 | $12.49 | 2,012,471.0 | +4.22% |
| 2026-03-30 | $347.9 | $341.2 | $6.65 | 1,289,087.0 | -0.64% |
| 2026-03-27 | $349.0 | $342.2 | $6.84 | 1,595,713.0 | -1.60% |
| 2026-03-26 | $355.3 | $349.4 | $5.98 | 1,588,199.0 | -2.23% |
| 2026-03-25 | $362.0 | $352.8 | $9.25 | 2,224,444.0 | -0.68% |
| 2026-03-24 | $360.3 | $350.9 | $9.35 | 2,101,128.0 | +1.17% |
| 2026-03-23 | $369.9 | $355.6 | $14.32 | 2,517,806.0 | -0.86% |
| 2026-03-20 | $383.2 | $356.5 | $26.64 | 6,945,879.0 | +0.77% |
| 2026-03-19 | $356.7 | $344.1 | $12.52 | 4,637,749.0 | +1.82% |
| 2026-03-18 | $356.0 | $348.8 | $7.19 | 1,222,531.0 | -1.39% |
| 2026-03-17 | $357.6 | $350.5 | $7.13 | 1,488,669.0 | +0.66% |
| 2026-03-16 | $357.5 | $352.3 | $5.21 | 1,230,745.0 | +0.19% |
| 2026-03-13 | $356.6 | $348.8 | $7.82 | 1,704,643.0 | -0.41% |
Fedex Corp-Aktien (FDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fedex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fedex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fedex Corp-Aktien (FDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $380.1 | $353.5 | $26.64 | 11,400,491.0 | +5.03% |
| 2026-03 | $387.5 | $341.2 | $46.23 | 46,313,541.0 | -7.96% |
| 2026-02 | $392.9 | $321.5 | $71.36 | 37,613,282.0 | +20.09% |
| 2026-01 | $322.7 | $287.8 | $35.00 | 38,006,559.0 | +11.56% |
Fedex Corp-Aktien (FDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $297.0 | $266.0 | $31.00 | 35,859,081.0 | +5.58% |
| 2025-11 | $276.9 | $249.8 | $27.04 | 31,264,661.0 | +8.61% |
| 2025-10 | $255.5 | $224.6 | $30.92 | 34,569,435.0 | +7.64% |
| 2025-09 | $242.0 | $221.3 | $20.69 | 52,304,074.0 | +2.05% |
| 2025-08 | $238.1 | $216.1 | $22.00 | 35,255,469.0 | +3.39% |
| 2025-07 | $245.8 | $221.0 | $24.78 | 43,643,507.0 | -1.68% |
| 2025-06 | $232.7 | $214.8 | $17.87 | 51,659,307.0 | +4.22% |
| 2025-05 | $238.4 | $207.8 | $30.57 | 37,784,422.0 | +3.69% |
| 2025-04 | $245.7 | $194.3 | $51.43 | 40,304,540.0 | -13.72% |
| 2025-03 | $265.0 | $217.2 | $47.78 | 45,030,978.0 | -7.27% |
| 2025-02 | $269.4 | $244.4 | $24.99 | 29,991,656.0 | -0.74% |
| 2025-01 | $282.0 | $263.3 | $18.68 | 30,133,888.0 | -5.85% |
Fedex Corp-Aktien (FDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $265.1 | $36.93 | 40,977,738.0 | -7.31% |
| 2024-11 | $308.5 | $269.5 | $39.01 | 28,116,469.0 | +10.52% |
| 2024-10 | $278.7 | $258.1 | $20.59 | 27,929,984.0 | +0.06% |
| 2024-09 | $308.0 | $253.5 | $54.50 | 50,081,881.0 | -8.40% |
| 2024-08 | $305.9 | $274.1 | $31.72 | 25,580,793.0 | -1.15% |
| 2024-07 | $313.8 | $289.5 | $24.38 | 33,538,078.0 | +0.80% |
| 2024-06 | $302.4 | $242.9 | $59.49 | 46,025,421.0 | +18.07% |
| 2024-05 | $268.3 | $244.3 | $24.02 | 28,111,884.0 | -2.99% |
| 2024-04 | $287.1 | $261.7 | $25.43 | 31,534,348.0 | -9.65% |
| 2024-03 | $291.3 | $244.5 | $46.74 | 47,198,818.0 | +16.38% |
| 2024-02 | $249.5 | $234.4 | $15.01 | 37,004,956.0 | +3.18% |
| 2024-01 | $254.8 | $240.5 | $14.31 | 48,450,392.0 | -4.62% |
0.06%
3.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):