Holen Sie sich die Stockscreener-App
254.19
5.32%
-14.27
Handel nachbörslich:
253.77
-0.42
-0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FDX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fedex Corp-Aktien (FDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $268.1 | $244.4 | $23.62 | 4,301,891.0 | -5.32% |
| 2025-02-20 | $268.9 | $265.1 | $3.76 | 694,623.0 | +0.60% |
| 2025-02-19 | $268.5 | $264.4 | $4.19 | 934,632.0 | -0.22% |
| 2025-02-18 | $269.4 | $265.5 | $3.98 | 884,905.0 | -0.12% |
| 2025-02-14 | $268.5 | $264.4 | $4.09 | 1,243,999.0 | +1.77% |
| 2025-02-13 | $265.1 | $262.0 | $3.04 | 1,279,981.0 | +0.18% |
| 2025-02-12 | $263.5 | $257.9 | $5.59 | 1,288,037.0 | +0.53% |
| 2025-02-11 | $262.1 | $257.0 | $5.09 | 1,357,182.0 | +1.17% |
| 2025-02-10 | $258.8 | $254.1 | $4.67 | 1,062,267.0 | +0.84% |
| 2025-02-07 | $259.2 | $254.9 | $4.38 | 1,358,607.0 | -1.04% |
| 2025-02-06 | $259.7 | $253.0 | $6.71 | 2,208,757.0 | +2.52% |
| 2025-02-05 | $252.8 | $248.5 | $4.29 | 1,459,749.0 | +0.58% |
| 2025-02-04 | $251.3 | $247.0 | $4.29 | 2,113,843.0 | +1.46% |
| 2025-02-03 | $258.8 | $246.7 | $12.07 | 3,704,217.0 | -6.62% |
| 2025-01-31 | $271.0 | $263.8 | $7.20 | 2,138,922.0 | -1.62% |
| 2025-01-30 | $271.1 | $263.3 | $7.81 | 2,462,453.0 | -2.12% |
| 2025-01-29 | $279.4 | $275.0 | $4.37 | 984,091.0 | -1.29% |
| 2025-01-28 | $281.1 | $278.1 | $3.00 | 995,367.0 | -1.02% |
| 2025-01-27 | $281.9 | $273.8 | $8.06 | 1,446,764.0 | +3.02% |
| 2025-01-24 | $273.5 | $269.5 | $3.97 | 1,500,119.0 | +1.21% |
| 2025-01-23 | $271.3 | $268.1 | $3.25 | 1,557,213.0 | -0.15% |
Fedex Corp-Aktien (FDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fedex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fedex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fedex Corp-Aktien (FDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $269.4 | $244.4 | $24.99 | 28,194,581.0 | -4.03% |
| 2025-01 | $282.0 | $263.3 | $18.68 | 30,133,888.0 | -5.85% |
Fedex Corp-Aktien (FDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $265.1 | $36.93 | 40,977,738.0 | -7.31% |
| 2024-11 | $308.5 | $269.5 | $39.01 | 28,116,469.0 | +10.52% |
| 2024-10 | $278.7 | $258.1 | $20.59 | 27,929,984.0 | +0.06% |
| 2024-09 | $308.0 | $253.5 | $54.50 | 50,081,881.0 | -8.40% |
| 2024-08 | $305.9 | $274.1 | $31.72 | 25,580,793.0 | -1.15% |
| 2024-07 | $313.8 | $289.5 | $24.38 | 33,538,078.0 | +0.80% |
| 2024-06 | $302.4 | $242.9 | $59.49 | 46,025,421.0 | +18.07% |
| 2024-05 | $268.3 | $244.3 | $24.02 | 28,111,884.0 | -2.99% |
| 2024-04 | $287.1 | $261.7 | $25.43 | 31,534,348.0 | -9.65% |
| 2024-03 | $291.3 | $244.5 | $46.74 | 47,198,818.0 | +16.38% |
| 2024-02 | $249.5 | $234.4 | $15.01 | 37,004,956.0 | +3.18% |
| 2024-01 | $254.8 | $240.5 | $14.31 | 48,450,392.0 | -4.62% |
Fedex Corp-Aktien (FDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $285.5 | $244.6 | $40.90 | 66,840,023.0 | -2.26% |
| 2023-11 | $261.9 | $239.7 | $22.23 | 27,058,251.0 | +7.80% |
| 2023-10 | $266.7 | $224.7 | $42.03 | 41,359,075.0 | -9.37% |
| 2023-09 | $270.5 | $246.1 | $24.41 | 42,541,068.0 | +1.49% |
| 2023-08 | $270.6 | $254.5 | $16.08 | 35,169,971.0 | -3.31% |
| 2023-07 | $270.9 | $246.2 | $24.77 | 38,008,376.0 | +8.89% |
| 2023-06 | $250.1 | $213.8 | $36.28 | 55,840,608.0 | +13.73% |
| 2023-05 | $234.2 | $217.8 | $16.33 | 30,340,590.0 | -4.30% |
| 2023-04 | $235.8 | $221.7 | $14.11 | 39,894,911.0 | -0.31% |
| 2023-03 | $228.9 | $190.8 | $38.03 | 58,424,612.0 | +12.43% |
| 2023-02 | $217.4 | $192.6 | $24.82 | 34,136,391.0 | +4.83% |
| 2023-01 | $193.9 | $174.5 | $19.42 | 35,372,237.0 | +11.93% |
0.23%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):