Fidelity High Dividend Etf (FDVV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-07	$55.96	$55.66	$0.2999	795,051.0	-0.09%
2025-10-06	$56.01	$55.73	$0.275	992,759.0	-0.27%
2025-10-03	$56.20	$55.85	$0.349	791,797.0	+0.48%
2025-10-02	$56.03	$55.65	$0.38	994,834.0	-0.52%
2025-10-01	$56.04	$55.71	$0.33	842,082.0	+0.56%
2025-09-30	$55.75	$55.37	$0.38	622,502.0	+0.32%
2025-09-29	$55.78	$55.43	$0.3525	696,262.0	-0.18%
2025-09-26	$55.72	$55.39	$0.3265	704,272.0	+0.56%
2025-09-25	$55.42	$55.09	$0.33	608,261.0	-0.16%
2025-09-24	$55.64	$55.39	$0.25	704,460.0	-0.27%
2025-09-23	$55.79	$55.45	$0.3364	758,658.0	+0.09%
2025-09-22	$55.56	$55.15	$0.4053	1,294,815.0	+0.36%
2025-09-19	$55.40	$55.08	$0.3157	852,453.0	-0.49%
2025-09-18	$55.71	$55.41	$0.3095	1,038,005.0	+0.02%
2025-09-17	$55.85	$55.26	$0.595	710,863.0	+0.20%
2025-09-16	$55.64	$55.45	$0.19	900,868.0	-0.11%
2025-09-15	$55.62	$55.43	$0.185	669,766.0	+0.04%
2025-09-12	$55.63	$55.47	$0.16	590,629.0	-0.16%
2025-09-11	$55.62	$55.23	$0.388	831,033.0	+0.71%
2025-09-10	$55.22	$54.91	$0.31	794,902.0	+0.69%
2025-09-09	$54.91	$54.70	$0.2111	691,643.0	+0.13%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$56.20	$55.65	$0.549	5,211,574.0	+0.16%
2025-09	$55.85	$54.52	$1.33	16,303,342.0	+0.98%
2025-08	$55.39	$52.86	$2.53	19,345,640.0	+3.06%
2025-07	$54.28	$51.99	$2.29	19,202,346.0	+2.90%
2025-06	$52.07	$49.97	$2.10	15,208,628.0	+3.56%
2025-05	$50.88	$48.02	$2.86	14,521,748.0	+4.69%
2025-04	$49.83	$42.81	$7.02	14,893,880.0	-3.27%
2025-03	$51.71	$48.75	$2.96	12,138,318.0	-3.54%
2025-02	$52.34	$49.63	$2.71	11,932,200.0	+1.82%
2025-01	$51.62	$49.01	$2.61	12,559,614.0	+1.12%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.71	$49.02	$3.69	11,231,659.0	-5.32%
2024-11	$52.78	$50.21	$2.58	10,119,137.0	+4.53%
2024-10	$51.81	$50.09	$1.72	9,346,960.0	-0.59%
2024-09	$50.65	$48.20	$2.45	8,020,784.0	+1.06%
2024-08	$50.15	$45.88	$4.27	9,526,963.0	+2.89%
2024-07	$48.96	$46.72	$2.24	7,775,226.0	+4.13%
2024-06	$47.77	$46.33	$1.44	6,037,325.0	-0.02%
2024-05	$46.89	$43.87	$3.02	5,392,171.0	+5.96%
2024-04	$45.39	$43.34	$2.05	6,463,468.0	-2.54%
2024-03	$45.42	$43.76	$1.66	5,184,997.0	+3.52%
2024-02	$44.09	$42.53	$1.56	6,503,826.0	+2.29%
2024-01	$43.38	$41.74	$1.64	5,565,679.0	+1.21%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$42.50	$40.39	$2.11	5,320,043.0	+4.24%
2023-11	$40.58	$37.74	$2.84	5,143,604.0	+7.61%
2023-10	$39.27	$36.94	$2.32	5,044,133.0	-2.33%
2023-09	$41.09	$38.26	$2.83	3,531,637.0	-5.25%
2023-08	$41.56	$39.46	$2.10	3,992,981.0	-1.83%
2023-07	$41.75	$39.20	$2.55	3,614,536.0	+4.40%
2023-06	$40.06	$37.66	$2.40	3,642,776.0	+5.30%
2023-05	$39.00	$37.41	$1.59	3,155,536.0	-2.73%
2023-04	$39.24	$37.97	$1.27	2,777,985.0	+1.89%
2023-03	$39.21	$36.08	$3.13	3,311,746.0	-0.65%
2023-02	$40.19	$38.11	$2.08	2,796,488.0	-3.18%
2023-01	$39.64	$36.93	$2.71	3,999,348.0	+6.14%

VTV

$187.16

0.09%

VUG

$482.11

0.60%

IJH

$65.15

1.11%

EFA

$94.47

0.87%

IWF

$470.26

0.56%

QQQ

$604.51

0.53%