Holen Sie sich die Stockscreener-App
56.87
0.69%
0.39
Handel nachbörslich:
57.03
0.16
+0.28%
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $56.91 | $56.36 | $0.555 | 1,005,235.0 | +0.69% |
| 2026-01-07 | $57.11 | $56.45 | $0.665 | 1,118,588.0 | -1.12% |
| 2026-01-06 | $57.22 | $57.04 | $0.1704 | 1,515,132.0 | +0.05% |
| 2026-01-05 | $57.24 | $56.85 | $0.3901 | 1,405,475.0 | +0.09% |
| 2026-01-02 | $57.14 | $56.72 | $0.42 | 1,460,592.0 | +0.62% |
| 2025-12-31 | $57.09 | $56.67 | $0.42 | 746,367.0 | -0.63% |
| 2025-12-30 | $57.09 | $56.95 | $0.131 | 696,883.0 | +0.11% |
| 2025-12-29 | $57.08 | $56.89 | $0.1912 | 823,358.0 | -0.19% |
| 2025-12-26 | $57.20 | $56.95 | $0.244 | 586,061.0 | +0.02% |
| 2025-12-24 | $57.15 | $56.84 | $0.301 | 564,015.0 | +0.44% |
| 2025-12-23 | $56.90 | $56.61 | $0.2865 | 1,150,337.0 | +0.37% |
| 2025-12-22 | $56.69 | $56.41 | $0.272 | 1,217,579.0 | +0.53% |
| 2025-12-19 | $56.49 | $56.23 | $0.2593 | 1,056,557.0 | -0.28% |
| 2025-12-18 | $56.84 | $56.39 | $0.455 | 840,183.0 | -0.05% |
| 2025-12-17 | $56.81 | $56.39 | $0.4225 | 690,052.0 | -0.18% |
| 2025-12-16 | $56.95 | $56.42 | $0.5255 | 1,290,460.0 | -0.65% |
| 2025-12-15 | $57.25 | $56.78 | $0.47 | 942,180.0 | -0.04% |
| 2025-12-12 | $57.44 | $56.88 | $0.565 | 720,833.0 | -0.75% |
| 2025-12-11 | $57.44 | $57.08 | $0.36 | 777,050.0 | +0.30% |
| 2025-12-10 | $57.39 | $56.79 | $0.60 | 725,934.0 | +0.69% |
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.24 | $56.36 | $0.88 | 7,510,257.0 | +0.32% |
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.44 | $56.23 | $1.21 | 17,694,684.0 | +0.07% |
| 2025-11 | $57.02 | $54.78 | $2.24 | 17,669,612.0 | +1.82% |
| 2025-10 | $56.81 | $54.63 | $2.18 | 20,490,875.0 | +0.50% |
| 2025-09 | $55.85 | $54.52 | $1.33 | 16,303,342.0 | +0.98% |
| 2025-08 | $55.39 | $52.86 | $2.53 | 19,345,640.0 | +3.06% |
| 2025-07 | $54.28 | $51.99 | $2.29 | 19,202,346.0 | +2.90% |
| 2025-06 | $52.07 | $49.97 | $2.10 | 15,208,628.0 | +3.56% |
| 2025-05 | $50.88 | $48.02 | $2.86 | 14,521,748.0 | +4.69% |
| 2025-04 | $49.83 | $42.81 | $7.02 | 14,893,880.0 | -3.27% |
| 2025-03 | $51.71 | $48.75 | $2.96 | 12,138,318.0 | -3.54% |
| 2025-02 | $52.34 | $49.63 | $2.71 | 11,932,200.0 | +1.82% |
| 2025-01 | $51.62 | $49.01 | $2.61 | 12,559,614.0 | +1.12% |
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.71 | $49.02 | $3.69 | 11,231,659.0 | -5.32% |
| 2024-11 | $52.78 | $50.21 | $2.58 | 10,119,137.0 | +4.53% |
| 2024-10 | $51.81 | $50.09 | $1.72 | 9,346,960.0 | -0.59% |
| 2024-09 | $50.65 | $48.20 | $2.45 | 8,020,784.0 | +1.06% |
| 2024-08 | $50.15 | $45.88 | $4.27 | 9,526,963.0 | +2.89% |
| 2024-07 | $48.96 | $46.72 | $2.24 | 7,775,226.0 | +4.13% |
| 2024-06 | $47.77 | $46.33 | $1.44 | 6,037,325.0 | -0.02% |
| 2024-05 | $46.89 | $43.87 | $3.02 | 5,392,171.0 | +5.96% |
| 2024-04 | $45.39 | $43.34 | $2.05 | 6,463,468.0 | -2.54% |
| 2024-03 | $45.42 | $43.76 | $1.66 | 5,184,997.0 | +3.52% |
| 2024-02 | $44.09 | $42.53 | $1.56 | 6,503,826.0 | +2.29% |
| 2024-01 | $43.38 | $41.74 | $1.64 | 5,565,679.0 | +1.21% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):