Holen Sie sich die Stockscreener-App
56.71
0.91%
0.51
Handel nachbörslich:
56.71
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $56.88 | $56.40 | $0.48 | 760,899.0 | +0.91% |
| 2025-11-25 | $56.27 | $55.58 | $0.6865 | 1,004,737.0 | +0.81% |
| 2025-11-24 | $55.83 | $55.26 | $0.565 | 813,924.0 | +0.74% |
| 2025-11-21 | $55.69 | $54.84 | $0.8497 | 1,095,003.0 | +0.93% |
| 2025-11-20 | $56.20 | $54.78 | $1.42 | 1,617,139.0 | -0.92% |
| 2025-11-19 | $55.61 | $55.12 | $0.49 | 781,491.0 | +0.04% |
| 2025-11-18 | $55.64 | $55.00 | $0.64 | 1,262,080.0 | -0.32% |
| 2025-11-17 | $56.05 | $55.26 | $0.80 | 1,010,518.0 | -1.03% |
| 2025-11-14 | $56.27 | $55.52 | $0.7432 | 912,164.0 | +0.12% |
| 2025-11-13 | $56.57 | $55.91 | $0.66 | 1,110,350.0 | -1.06% |
| 2025-11-12 | $56.68 | $56.50 | $0.172 | 722,092.0 | +0.28% |
| 2025-11-11 | $56.56 | $56.12 | $0.4355 | 702,765.0 | +0.61% |
| 2025-11-10 | $56.16 | $55.63 | $0.53 | 901,379.0 | +0.79% |
| 2025-11-07 | $55.67 | $54.99 | $0.675 | 1,109,911.0 | +0.52% |
| 2025-11-06 | $55.74 | $55.28 | $0.4565 | 825,239.0 | -0.36% |
| 2025-11-05 | $55.84 | $55.40 | $0.445 | 965,844.0 | +0.16% |
| 2025-11-04 | $55.74 | $55.40 | $0.345 | 700,268.0 | -0.61% |
| 2025-11-03 | $56.11 | $55.53 | $0.58 | 991,199.0 | -0.29% |
| 2025-10-31 | $56.14 | $55.73 | $0.4065 | 720,821.0 | -0.09% |
| 2025-10-30 | $56.32 | $56.00 | $0.32 | 1,076,350.0 | -0.60% |
| 2025-10-29 | $56.81 | $56.13 | $0.68 | 1,094,036.0 | -0.48% |
| 2025-10-28 | $56.79 | $56.48 | $0.315 | 943,447.0 | -0.05% |
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.88 | $54.78 | $2.10 | 18,047,901.0 | +1.29% |
| 2025-10 | $56.81 | $54.63 | $2.18 | 20,490,875.0 | +0.50% |
| 2025-09 | $55.85 | $54.52 | $1.33 | 16,303,342.0 | +0.98% |
| 2025-08 | $55.39 | $52.86 | $2.53 | 19,345,640.0 | +3.06% |
| 2025-07 | $54.28 | $51.99 | $2.29 | 19,202,346.0 | +2.90% |
| 2025-06 | $52.07 | $49.97 | $2.10 | 15,208,628.0 | +3.56% |
| 2025-05 | $50.88 | $48.02 | $2.86 | 14,521,748.0 | +4.69% |
| 2025-04 | $49.83 | $42.81 | $7.02 | 14,893,880.0 | -3.27% |
| 2025-03 | $51.71 | $48.75 | $2.96 | 12,138,318.0 | -3.54% |
| 2025-02 | $52.34 | $49.63 | $2.71 | 11,932,200.0 | +1.82% |
| 2025-01 | $51.62 | $49.01 | $2.61 | 12,559,614.0 | +1.12% |
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.71 | $49.02 | $3.69 | 11,231,659.0 | -5.32% |
| 2024-11 | $52.78 | $50.21 | $2.58 | 10,119,137.0 | +4.53% |
| 2024-10 | $51.81 | $50.09 | $1.72 | 9,346,960.0 | -0.59% |
| 2024-09 | $50.65 | $48.20 | $2.45 | 8,020,784.0 | +1.06% |
| 2024-08 | $50.15 | $45.88 | $4.27 | 9,526,963.0 | +2.89% |
| 2024-07 | $48.96 | $46.72 | $2.24 | 7,775,226.0 | +4.13% |
| 2024-06 | $47.77 | $46.33 | $1.44 | 6,037,325.0 | -0.02% |
| 2024-05 | $46.89 | $43.87 | $3.02 | 5,392,171.0 | +5.96% |
| 2024-04 | $45.39 | $43.34 | $2.05 | 6,463,468.0 | -2.54% |
| 2024-03 | $45.42 | $43.76 | $1.66 | 5,184,997.0 | +3.52% |
| 2024-02 | $44.09 | $42.53 | $1.56 | 6,503,826.0 | +2.29% |
| 2024-01 | $43.38 | $41.74 | $1.64 | 5,565,679.0 | +1.21% |
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.50 | $40.39 | $2.11 | 5,320,043.0 | +4.24% |
| 2023-11 | $40.58 | $37.74 | $2.84 | 5,143,604.0 | +7.61% |
| 2023-10 | $39.27 | $36.94 | $2.32 | 5,044,133.0 | -2.33% |
| 2023-09 | $41.09 | $38.26 | $2.83 | 3,531,637.0 | -5.25% |
| 2023-08 | $41.56 | $39.46 | $2.10 | 3,992,981.0 | -1.83% |
| 2023-07 | $41.75 | $39.20 | $2.55 | 3,614,536.0 | +4.40% |
| 2023-06 | $40.06 | $37.66 | $2.40 | 3,642,776.0 | +5.30% |
| 2023-05 | $39.00 | $37.41 | $1.59 | 3,155,536.0 | -2.73% |
| 2023-04 | $39.24 | $37.97 | $1.27 | 2,777,985.0 | +1.89% |
| 2023-03 | $39.21 | $36.08 | $3.13 | 3,311,746.0 | -0.65% |
| 2023-02 | $40.19 | $38.11 | $2.08 | 2,796,488.0 | -3.18% |
| 2023-01 | $39.64 | $36.93 | $2.71 | 3,999,348.0 | +6.14% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):