Fidelity High Dividend Etf (FDVV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$62.21	$61.55	$0.66	640,086.0	-0.18%
2026-10-15	$61.88	$61.59	$0.2852	664,108.0	+0.52%
2026-10-14	$61.64	$61.25	$0.39	640,123.0	-0.77%
2026-10-13	$62.23	$61.76	$0.47	488,498.0	+0.13%
2026-10-12	$61.90	$61.67	$0.225	394,771.0	+0.32%
2026-10-09	$61.76	$61.38	$0.385	505,404.0	+0.21%
2026-10-08	$61.57	$61.05	$0.515	1,010,757.0	+0.44%
2026-10-07	$61.34	$61.12	$0.225	534,584.0	-0.42%
2026-10-06	$61.76	$61.30	$0.46	637,624.0	+0.84%
2026-10-05	$61.16	$60.67	$0.485	741,971.0	+0.16%
2026-10-02	$61.18	$60.76	$0.425	660,107.0	+0.58%
2026-10-01	$60.83	$60.22	$0.61	890,190.0	-0.26%
2026-09-30	$61.38	$60.70	$0.685	633,865.0	-0.61%
2026-09-29	$61.28	$60.96	$0.32	659,565.0	-0.36%
2026-09-28	$61.64	$61.24	$0.40	588,400.0	-0.62%
2026-09-25	$61.76	$61.20	$0.56	786,765.0	+0.78%
2026-09-24	$61.54	$61.05	$0.4899	790,765.0	-0.55%
2026-09-23	$62.24	$61.51	$0.735	760,570.0	-1.14%
2026-09-22	$62.73	$62.21	$0.52	712,908.0	-0.43%
2026-09-21	$62.65	$62.17	$0.47	1,019,537.0	+0.81%
2026-09-18	$62.37	$61.96	$0.4059	710,048.0	-1.21%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$62.23	$60.22	$2.01	7,808,223.0	+1.56%
2026-09	$63.84	$60.70	$3.14	14,676,392.0	-3.23%
2026-08	$64.53	$62.66	$1.87	15,428,114.0	+0.32%
2026-07	$63.43	$60.19	$3.24	17,096,263.0	+3.77%
2026-06	$62.06	$59.82	$2.24	16,410,573.0	-2.19%
2026-05	$61.73	$58.25	$3.48	13,659,149.0	+4.35%
2026-04	$59.34	$54.73	$4.61	17,027,996.0	+6.93%
2026-03	$58.90	$53.77	$5.12	25,940,442.0	-6.40%
2026-02	$60.12	$57.91	$2.20	20,333,359.0	+1.51%
2026-01	$58.36	$56.36	$2.00	21,990,911.0	+2.56%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$57.44	$56.23	$1.21	17,694,684.0	+0.07%
2025-11	$57.02	$54.78	$2.24	17,669,612.0	+1.82%
2025-10	$56.81	$54.63	$2.18	20,490,875.0	+0.50%
2025-09	$55.85	$54.52	$1.33	16,303,342.0	+0.98%
2025-08	$55.39	$52.86	$2.53	19,345,640.0	+3.06%
2025-07	$54.28	$51.99	$2.29	19,202,346.0	+2.90%
2025-06	$52.07	$49.97	$2.10	15,208,628.0	+3.56%
2025-05	$50.88	$48.02	$2.86	14,521,748.0	+4.69%
2025-04	$49.83	$42.81	$7.02	14,893,880.0	-3.27%
2025-03	$51.71	$48.75	$2.96	12,138,318.0	-3.54%
2025-02	$52.34	$49.63	$2.71	11,932,200.0	+1.82%
2025-01	$51.62	$49.01	$2.61	12,559,614.0	+1.12%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.71	$49.02	$3.69	11,231,659.0	-5.32%
2024-11	$52.78	$50.21	$2.58	10,119,137.0	+4.53%
2024-10	$51.81	$50.09	$1.72	9,346,960.0	-0.59%
2024-09	$50.65	$48.20	$2.45	8,020,784.0	+1.06%
2024-08	$50.15	$45.88	$4.27	9,526,963.0	+2.89%
2024-07	$48.96	$46.72	$2.24	7,775,226.0	+4.13%
2024-06	$47.77	$46.33	$1.44	6,037,325.0	-0.02%
2024-05	$46.89	$43.87	$3.02	5,392,171.0	+5.96%
2024-04	$45.39	$43.34	$2.05	6,463,468.0	-2.54%
2024-03	$45.42	$43.76	$1.66	5,184,997.0	+3.52%
2024-02	$44.09	$42.53	$1.56	6,503,826.0	+2.29%
2024-01	$43.38	$41.74	$1.64	5,565,679.0	+1.21%