Holen Sie sich die Stockscreener-App
49.80
1.91%
-0.97
Handel nachbörslich:
49.80
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $50.58 | $49.74 | $0.835 | 617,475.0 | -1.91% |
| 2025-05-20 | $50.85 | $50.56 | $0.2892 | 531,543.0 | -0.16% |
| 2025-05-19 | $50.88 | $50.41 | $0.4647 | 628,332.0 | +0.00% |
| 2025-05-16 | $50.85 | $50.38 | $0.47 | 883,529.0 | +0.55% |
| 2025-05-15 | $50.57 | $50.00 | $0.57 | 508,532.0 | +0.98% |
| 2025-05-14 | $50.15 | $49.84 | $0.3076 | 678,752.0 | +0.00% |
| 2025-05-13 | $50.28 | $49.86 | $0.4232 | 845,129.0 | +0.28% |
| 2025-05-12 | $50.03 | $49.59 | $0.4403 | 953,177.0 | +2.17% |
| 2025-05-09 | $49.07 | $48.74 | $0.3341 | 693,974.0 | +0.16% |
| 2025-05-08 | $49.20 | $48.53 | $0.669 | 790,003.0 | +0.74% |
| 2025-05-07 | $48.64 | $48.15 | $0.49 | 425,390.0 | +0.21% |
| 2025-05-06 | $48.64 | $48.02 | $0.62 | 644,183.0 | -0.41% |
| 2025-05-05 | $48.75 | $48.30 | $0.4496 | 481,806.0 | -0.41% |
| 2025-05-02 | $48.84 | $48.42 | $0.42 | 917,663.0 | +1.06% |
| 2025-05-01 | $48.67 | $48.06 | $0.61 | 799,832.0 | +0.52% |
| 2025-04-30 | $48.10 | $47.10 | $1.00 | 469,525.0 | -0.25% |
| 2025-04-29 | $48.20 | $47.57 | $0.6261 | 630,173.0 | +0.54% |
| 2025-04-28 | $47.91 | $47.42 | $0.4906 | 581,917.0 | +0.29% |
| 2025-04-25 | $47.79 | $47.18 | $0.61 | 490,069.0 | +0.40% |
| 2025-04-24 | $47.68 | $46.87 | $0.8083 | 447,478.0 | +0.96% |
| 2025-04-23 | $47.77 | $46.82 | $0.95 | 518,292.0 | +0.88% |
| 2025-04-22 | $46.80 | $46.06 | $0.7352 | 676,224.0 | +2.17% |
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $50.88 | $48.02 | $2.86 | 11,016,795.0 | +3.79% |
| 2025-04 | $49.83 | $42.81 | $7.02 | 14,893,880.0 | -3.27% |
| 2025-03 | $51.71 | $48.75 | $2.96 | 12,138,318.0 | -3.54% |
| 2025-02 | $52.34 | $49.63 | $2.71 | 11,932,200.0 | +1.82% |
| 2025-01 | $51.62 | $49.01 | $2.61 | 12,559,614.0 | +1.12% |
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.71 | $49.02 | $3.69 | 11,231,659.0 | -5.32% |
| 2024-11 | $52.78 | $50.21 | $2.58 | 10,119,137.0 | +4.53% |
| 2024-10 | $51.81 | $50.09 | $1.72 | 9,346,960.0 | -0.59% |
| 2024-09 | $50.65 | $48.20 | $2.45 | 8,020,784.0 | +1.06% |
| 2024-08 | $50.15 | $45.88 | $4.27 | 9,526,963.0 | +2.89% |
| 2024-07 | $48.96 | $46.72 | $2.24 | 7,775,226.0 | +4.13% |
| 2024-06 | $47.77 | $46.33 | $1.44 | 6,037,325.0 | -0.02% |
| 2024-05 | $46.89 | $43.87 | $3.02 | 5,392,171.0 | +5.96% |
| 2024-04 | $45.39 | $43.34 | $2.05 | 6,463,468.0 | -2.54% |
| 2024-03 | $45.42 | $43.76 | $1.66 | 5,184,997.0 | +3.52% |
| 2024-02 | $44.09 | $42.53 | $1.56 | 6,503,826.0 | +2.29% |
| 2024-01 | $43.38 | $41.74 | $1.64 | 5,565,679.0 | +1.21% |
Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.50 | $40.39 | $2.11 | 5,320,043.0 | +4.24% |
| 2023-11 | $40.58 | $37.74 | $2.84 | 5,143,604.0 | +7.61% |
| 2023-10 | $39.27 | $36.94 | $2.32 | 5,044,133.0 | -2.33% |
| 2023-09 | $41.09 | $38.26 | $2.83 | 3,531,637.0 | -5.25% |
| 2023-08 | $41.56 | $39.46 | $2.10 | 3,992,981.0 | -1.83% |
| 2023-07 | $41.75 | $39.20 | $2.55 | 3,614,536.0 | +4.40% |
| 2023-06 | $40.06 | $37.66 | $2.40 | 3,642,776.0 | +5.30% |
| 2023-05 | $39.00 | $37.41 | $1.59 | 3,155,536.0 | -2.73% |
| 2023-04 | $39.24 | $37.97 | $1.27 | 2,777,985.0 | +1.89% |
| 2023-03 | $39.21 | $36.08 | $3.13 | 3,311,746.0 | -0.65% |
| 2023-02 | $40.19 | $38.11 | $2.08 | 2,796,488.0 | -3.18% |
| 2023-01 | $39.64 | $36.93 | $2.71 | 3,999,348.0 | +6.14% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):