Holen Sie sich die Stockscreener-App
27.97
0.50%
-0.14
Handel nachbörslich:
27.97
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $28.24 | $27.93 | $0.3111 | 20,902.0 | -0.50% |
| 2025-08-08 | $28.15 | $28.03 | $0.1211 | 27,564.0 | +0.50% |
| 2025-08-07 | $28.05 | $27.80 | $0.25 | 55,289.0 | +0.39% |
| 2025-08-06 | $28.02 | $27.85 | $0.17 | 95,381.0 | -0.32% |
| 2025-08-05 | $28.03 | $27.91 | $0.12 | 52,402.0 | +0.07% |
| 2025-08-04 | $27.94 | $27.65 | $0.29 | 82,457.0 | +1.12% |
| 2025-08-01 | $27.86 | $27.50 | $0.36 | 95,026.0 | -0.50% |
| 2025-07-31 | $28.99 | $27.76 | $1.23 | 49,741.0 | -1.32% |
| 2025-07-30 | $28.47 | $28.11 | $0.36 | 42,890.0 | -1.85% |
| 2025-07-29 | $28.66 | $28.17 | $0.49 | 98,651.0 | +1.27% |
| 2025-07-28 | $28.52 | $28.18 | $0.34 | 110,664.0 | -0.84% |
| 2025-07-25 | $28.55 | $28.32 | $0.23 | 49,748.0 | +0.25% |
| 2025-07-24 | $28.59 | $28.45 | $0.14 | 60,375.0 | -0.45% |
| 2025-07-23 | $28.60 | $28.51 | $0.0909 | 27,916.0 | +0.18% |
| 2025-07-22 | $28.56 | $28.21 | $0.35 | 36,548.0 | +1.28% |
| 2025-07-21 | $28.40 | $28.17 | $0.2334 | 60,476.0 | -0.07% |
| 2025-07-18 | $28.66 | $28.11 | $0.547 | 37,553.0 | +0.00% |
| 2025-07-17 | $28.27 | $28.00 | $0.275 | 71,268.0 | +0.75% |
| 2025-07-16 | $28.09 | $27.84 | $0.25 | 44,402.0 | +0.47% |
| 2025-07-15 | $28.33 | $27.87 | $0.46 | 35,178.0 | -1.41% |
| 2025-07-14 | $28.56 | $27.98 | $0.58 | 43,546.0 | +0.11% |
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes U S Strategic Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes U S Strategic Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.24 | $27.50 | $0.7361 | 449,922.0 | +0.76% |
| 2025-07 | $29.20 | $27.51 | $1.69 | 1,438,788.0 | +1.09% |
| 2025-06 | $28.00 | $26.88 | $1.12 | 1,033,691.0 | +1.37% |
| 2025-05 | $27.60 | $26.54 | $1.06 | 2,845,343.0 | +1.08% |
| 2025-04 | $28.22 | $24.39 | $3.83 | 2,571,867.0 | -4.83% |
| 2025-03 | $28.90 | $27.27 | $1.63 | 1,635,476.0 | -1.78% |
| 2025-02 | $28.76 | $27.17 | $1.59 | 748,941.0 | +4.25% |
| 2025-01 | $28.02 | $26.27 | $1.74 | 2,199,154.0 | +3.38% |
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $26.32 | $2.18 | 2,021,633.0 | -6.38% |
| 2024-11 | $28.66 | $27.46 | $1.20 | 1,799,872.0 | +2.42% |
| 2024-10 | $28.35 | $27.40 | $0.95 | 788,641.0 | -0.37% |
| 2024-09 | $27.98 | $26.90 | $1.09 | 494,725.0 | +1.68% |
| 2024-08 | $27.45 | $25.70 | $1.75 | 1,423,062.0 | +3.45% |
| 2024-07 | $26.73 | $24.63 | $2.10 | 309,618.0 | +6.81% |
| 2024-06 | $25.26 | $24.41 | $0.8467 | 318,404.0 | -0.93% |
| 2024-05 | $25.58 | $24.24 | $1.34 | 410,897.0 | +3.03% |
| 2024-04 | $25.47 | $23.62 | $1.85 | 342,971.0 | -3.72% |
| 2024-03 | $25.28 | $23.77 | $1.51 | 359,608.0 | +5.55% |
| 2024-02 | $24.29 | $23.25 | $1.04 | 329,540.0 | +0.13% |
| 2024-01 | $24.73 | $23.54 | $1.19 | 777,369.0 | -0.37% |
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.28 | $23.14 | $1.14 | 813,274.0 | +3.71% |
| 2023-11 | $23.32 | $21.67 | $1.65 | 365,802.0 | +6.60% |
| 2023-10 | $22.60 | $21.32 | $1.28 | 617,355.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):