Holen Sie sich die Stockscreener-App
27.75
0.79%
0.2162
Handel nachbörslich:
27.73
-0.0162
-0.06%
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $27.75 | $27.51 | $0.2362 | 27,592.0 | +0.79% |
| 2024-11-04 | $27.68 | $27.46 | $0.2183 | 30,368.0 | -0.18% |
| 2024-11-01 | $27.85 | $27.57 | $0.2775 | 25,772.0 | -0.81% |
| 2024-10-31 | $27.93 | $27.43 | $0.495 | 19,936.0 | +0.37% |
| 2024-10-30 | $27.77 | $27.69 | $0.08 | 31,254.0 | +0.12% |
| 2024-10-29 | $27.88 | $27.67 | $0.2106 | 41,967.0 | -0.89% |
| 2024-10-28 | $27.98 | $27.85 | $0.1296 | 12,720.0 | +0.46% |
| 2024-10-25 | $28.11 | $27.79 | $0.3223 | 26,294.0 | -1.01% |
| 2024-10-24 | $28.19 | $27.99 | $0.1999 | 14,182.0 | -0.04% |
| 2024-10-23 | $28.08 | $27.99 | $0.0913 | 25,300.0 | +0.15% |
| 2024-10-22 | $28.07 | $27.84 | $0.23 | 17,495.0 | +0.18% |
| 2024-10-21 | $28.22 | $27.99 | $0.23 | 15,781.0 | -1.09% |
| 2024-10-18 | $28.31 | $28.18 | $0.13 | 27,091.0 | +0.19% |
| 2024-10-17 | $28.35 | $28.22 | $0.13 | 10,615.0 | -0.29% |
| 2024-10-16 | $28.35 | $28.16 | $0.19 | 27,216.0 | +1.09% |
| 2024-10-15 | $28.27 | $28.02 | $0.2476 | 190,573.0 | +0.18% |
| 2024-10-14 | $27.97 | $27.77 | $0.2013 | 12,140.0 | +0.66% |
| 2024-10-11 | $27.80 | $27.66 | $0.14 | 169,357.0 | +0.86% |
| 2024-10-10 | $27.69 | $27.50 | $0.19 | 13,042.0 | -0.36% |
| 2024-10-09 | $27.71 | $27.48 | $0.23 | 17,306.0 | +0.29% |
| 2024-10-08 | $27.58 | $27.40 | $0.1789 | 21,542.0 | +0.33% |
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes U S Strategic Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes U S Strategic Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.85 | $27.46 | $0.39 | 111,324.0 | -0.21% |
| 2024-10 | $28.35 | $27.40 | $0.95 | 788,641.0 | -0.37% |
| 2024-09 | $27.98 | $26.90 | $1.09 | 494,725.0 | +1.68% |
| 2024-08 | $27.45 | $25.70 | $1.75 | 1,423,062.0 | +3.45% |
| 2024-07 | $26.73 | $24.63 | $2.10 | 309,618.0 | +6.81% |
| 2024-06 | $25.26 | $24.41 | $0.8467 | 318,404.0 | -0.93% |
| 2024-05 | $25.58 | $24.24 | $1.34 | 410,897.0 | +3.03% |
| 2024-04 | $25.47 | $23.62 | $1.85 | 342,971.0 | -3.72% |
| 2024-03 | $25.28 | $23.77 | $1.51 | 359,608.0 | +5.55% |
| 2024-02 | $24.29 | $23.25 | $1.04 | 329,540.0 | +0.13% |
| 2024-01 | $24.73 | $23.54 | $1.19 | 777,369.0 | -0.37% |
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.28 | $23.14 | $1.14 | 813,274.0 | +3.71% |
| 2023-11 | $23.32 | $21.67 | $1.65 | 365,802.0 | +6.60% |
| 2023-10 | $22.60 | $21.32 | $1.28 | 617,355.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):