Holen Sie sich die Stockscreener-App
23.06
0.77%
-0.18
Fidus Investment Corp-Aktien (FDUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $23.33 | $23.02 | $0.31 | 111,084.0 | -0.77% |
| 2025-02-20 | $23.37 | $23.16 | $0.21 | 130,115.0 | -0.43% |
| 2025-02-19 | $23.42 | $23.23 | $0.19 | 194,404.0 | +0.04% |
| 2025-02-18 | $23.55 | $23.28 | $0.266 | 150,841.0 | -0.17% |
| 2025-02-14 | $23.39 | $23.05 | $0.335 | 124,825.0 | +1.21% |
| 2025-02-13 | $23.14 | $22.88 | $0.259 | 168,166.0 | +0.83% |
| 2025-02-12 | $22.92 | $22.58 | $0.34 | 90,281.0 | +1.06% |
| 2025-02-11 | $22.71 | $22.50 | $0.2061 | 153,032.0 | +0.13% |
| 2025-02-10 | $22.64 | $22.45 | $0.19 | 116,532.0 | +0.04% |
| 2025-02-07 | $22.62 | $22.45 | $0.1725 | 102,027.0 | +0.53% |
| 2025-02-06 | $22.64 | $22.41 | $0.2204 | 93,185.0 | +0.04% |
| 2025-02-05 | $22.69 | $22.28 | $0.41 | 138,941.0 | -0.35% |
| 2025-02-04 | $22.69 | $22.45 | $0.24 | 168,547.0 | -0.09% |
| 2025-02-03 | $22.62 | $22.28 | $0.3366 | 162,511.0 | -0.09% |
| 2025-01-31 | $22.70 | $22.33 | $0.3676 | 236,983.0 | +0.80% |
| 2025-01-30 | $22.55 | $22.22 | $0.3301 | 218,652.0 | +0.85% |
| 2025-01-29 | $22.61 | $22.08 | $0.53 | 145,805.0 | -1.37% |
| 2025-01-28 | $22.61 | $22.39 | $0.2242 | 158,166.0 | +0.71% |
| 2025-01-27 | $22.50 | $22.21 | $0.29 | 181,544.0 | +0.49% |
| 2025-01-24 | $22.37 | $22.10 | $0.27 | 135,706.0 | +0.63% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidus Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidus Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.55 | $22.28 | $1.27 | 2,015,575.0 | +1.99% |
| 2025-01 | $22.70 | $20.56 | $2.14 | 3,552,525.0 | +7.56% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.68 | $19.92 | $1.76 | 4,260,387.0 | -1.78% |
| 2024-11 | $21.32 | $19.02 | $2.30 | 4,608,498.0 | +9.18% |
| 2024-10 | $19.78 | $19.28 | $0.50 | 4,181,289.0 | -0.51% |
| 2024-09 | $20.42 | $19.41 | $1.01 | 5,649,900.0 | -2.63% |
| 2024-08 | $20.14 | $18.41 | $1.73 | 4,133,793.0 | +2.86% |
| 2024-07 | $19.89 | $19.20 | $0.695 | 2,997,373.0 | +0.46% |
| 2024-06 | $20.24 | $19.21 | $1.03 | 3,810,138.0 | -2.60% |
| 2024-05 | $20.60 | $19.63 | $0.97 | 7,381,227.0 | -1.77% |
| 2024-04 | $20.54 | $19.27 | $1.27 | 3,328,651.0 | +3.14% |
| 2024-03 | $19.87 | $18.86 | $1.01 | 10,456,412.0 | +0.61% |
| 2024-02 | $19.97 | $18.62 | $1.35 | 4,213,178.0 | +0.51% |
| 2024-01 | $20.12 | $19.45 | $0.67 | 4,586,767.0 | -0.86% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $19.22 | $0.9799 | 7,323,934.0 | +0.92% |
| 2023-11 | $19.97 | $18.04 | $1.93 | 4,499,885.0 | +7.91% |
| 2023-10 | $19.21 | $17.63 | $1.58 | 2,766,049.0 | -5.83% |
| 2023-09 | $19.79 | $18.75 | $1.04 | 4,874,755.0 | +1.00% |
| 2023-08 | $21.25 | $19.00 | $2.25 | 7,718,510.0 | -9.39% |
| 2023-07 | $21.00 | $19.51 | $1.49 | 1,164,627.0 | +7.04% |
| 2023-06 | $20.25 | $18.52 | $1.73 | 2,133,270.0 | +4.20% |
| 2023-05 | $19.04 | $17.96 | $1.08 | 1,273,970.0 | +0.32% |
| 2023-04 | $19.27 | $18.32 | $0.955 | 1,198,054.0 | -1.68% |
| 2023-03 | $21.20 | $18.06 | $3.14 | 3,298,903.0 | -8.49% |
| 2023-02 | $21.12 | $20.07 | $1.05 | 1,462,840.0 | +2.66% |
| 2023-01 | $20.50 | $19.01 | $1.49 | 1,273,364.0 | +6.67% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):