Holen Sie sich die Stockscreener-App
20.23
0.25%
-0.05
Vorhandelsmarkt:
20.35
0.12
+0.59%
Fidus Investment Corp-Aktien (FDUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $20.34 | $20.16 | $0.1775 | 157,531.0 | -0.25% |
| 2025-06-02 | $20.54 | $20.15 | $0.39 | 272,859.0 | -1.02% |
| 2025-05-30 | $20.62 | $20.35 | $0.2725 | 179,925.0 | -0.39% |
| 2025-05-29 | $20.77 | $20.26 | $0.51 | 436,218.0 | +1.23% |
| 2025-05-28 | $20.45 | $20.25 | $0.1993 | 88,381.0 | -0.25% |
| 2025-05-27 | $20.38 | $20.16 | $0.22 | 152,857.0 | +1.19% |
| 2025-05-23 | $20.19 | $19.75 | $0.44 | 105,345.0 | +0.55% |
| 2025-05-22 | $20.16 | $19.85 | $0.31 | 90,652.0 | +0.20% |
| 2025-05-21 | $20.38 | $19.97 | $0.4084 | 125,233.0 | -1.96% |
| 2025-05-20 | $20.43 | $20.17 | $0.2554 | 147,368.0 | +0.49% |
| 2025-05-19 | $20.31 | $20.05 | $0.26 | 259,223.0 | +0.50% |
| 2025-05-16 | $20.46 | $20.05 | $0.41 | 162,844.0 | +0.55% |
| 2025-05-15 | $20.16 | $19.96 | $0.1999 | 130,995.0 | +0.35% |
| 2025-05-14 | $20.29 | $19.93 | $0.362 | 202,237.0 | -1.14% |
| 2025-05-13 | $20.43 | $19.78 | $0.65 | 235,180.0 | +2.85% |
| 2025-05-12 | $20.05 | $19.64 | $0.42 | 202,723.0 | +0.05% |
| 2025-05-09 | $20.21 | $19.43 | $0.7775 | 240,044.0 | +3.04% |
| 2025-05-08 | $19.12 | $18.85 | $0.27 | 125,407.0 | +1.54% |
| 2025-05-07 | $19.00 | $18.78 | $0.225 | 94,522.0 | -0.32% |
| 2025-05-06 | $18.94 | $18.71 | $0.2289 | 108,411.0 | +0.11% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidus Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidus Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.54 | $20.15 | $0.39 | 587,921.0 | -1.27% |
| 2025-05 | $20.77 | $18.62 | $2.15 | 3,459,163.0 | +8.41% |
| 2025-04 | $20.66 | $16.70 | $3.96 | 5,226,126.0 | -7.31% |
| 2025-03 | $23.48 | $20.20 | $3.28 | 6,573,909.0 | -12.45% |
| 2025-02 | $23.55 | $22.28 | $1.27 | 2,767,435.0 | +3.01% |
| 2025-01 | $22.70 | $20.56 | $2.14 | 3,552,525.0 | +7.56% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.68 | $19.92 | $1.76 | 4,260,387.0 | -1.78% |
| 2024-11 | $21.32 | $19.02 | $2.30 | 4,608,498.0 | +9.18% |
| 2024-10 | $19.78 | $19.28 | $0.50 | 4,181,289.0 | -0.51% |
| 2024-09 | $20.42 | $19.41 | $1.01 | 5,649,900.0 | -2.63% |
| 2024-08 | $20.14 | $18.41 | $1.73 | 4,133,793.0 | +2.86% |
| 2024-07 | $19.89 | $19.20 | $0.695 | 2,997,373.0 | +0.46% |
| 2024-06 | $20.24 | $19.21 | $1.03 | 3,810,138.0 | -2.60% |
| 2024-05 | $20.60 | $19.63 | $0.97 | 7,381,227.0 | -1.77% |
| 2024-04 | $20.54 | $19.27 | $1.27 | 3,328,651.0 | +3.14% |
| 2024-03 | $19.87 | $18.86 | $1.01 | 10,456,412.0 | +0.61% |
| 2024-02 | $19.97 | $18.62 | $1.35 | 4,213,178.0 | +0.51% |
| 2024-01 | $20.12 | $19.45 | $0.67 | 4,586,767.0 | -0.86% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $19.22 | $0.9799 | 7,323,934.0 | +0.92% |
| 2023-11 | $19.97 | $18.04 | $1.93 | 4,499,885.0 | +7.91% |
| 2023-10 | $19.21 | $17.63 | $1.58 | 2,766,049.0 | -5.83% |
| 2023-09 | $19.79 | $18.75 | $1.04 | 4,874,755.0 | +1.00% |
| 2023-08 | $21.25 | $19.00 | $2.25 | 7,718,510.0 | -9.39% |
| 2023-07 | $21.00 | $19.51 | $1.49 | 1,164,627.0 | +7.04% |
| 2023-06 | $20.25 | $18.52 | $1.73 | 2,133,270.0 | +4.20% |
| 2023-05 | $19.04 | $17.96 | $1.08 | 1,273,970.0 | +0.32% |
| 2023-04 | $19.27 | $18.32 | $0.955 | 1,198,054.0 | -1.68% |
| 2023-03 | $21.20 | $18.06 | $3.14 | 3,298,903.0 | -8.49% |
| 2023-02 | $21.12 | $20.07 | $1.05 | 1,462,840.0 | +2.66% |
| 2023-01 | $20.50 | $19.01 | $1.49 | 1,273,364.0 | +6.67% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):