Holen Sie sich die Stockscreener-App
18.73
1.57%
0.29
Handel nachbörslich:
18.73
Fidus Investment Corp-Aktien (FDUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $18.78 | $18.45 | $0.3285 | 261,611.0 | +1.57% |
| 2026-04-14 | $18.44 | $18.04 | $0.40 | 166,537.0 | +2.33% |
| 2026-04-13 | $18.04 | $17.68 | $0.36 | 202,496.0 | +0.61% |
| 2026-04-10 | $17.96 | $17.76 | $0.20 | 179,515.0 | +0.67% |
| 2026-04-09 | $17.92 | $17.72 | $0.20 | 158,389.0 | -0.39% |
| 2026-04-08 | $18.25 | $17.74 | $0.51 | 298,928.0 | +0.22% |
| 2026-04-07 | $17.99 | $17.70 | $0.2899 | 200,036.0 | -0.56% |
| 2026-04-06 | $17.96 | $17.57 | $0.3942 | 259,550.0 | +0.96% |
| 2026-04-02 | $17.75 | $17.12 | $0.6285 | 256,238.0 | +2.60% |
| 2026-04-01 | $17.51 | $17.09 | $0.415 | 225,208.0 | -0.69% |
| 2026-03-31 | $17.57 | $17.08 | $0.49 | 284,158.0 | +1.34% |
| 2026-03-30 | $17.34 | $16.94 | $0.40 | 416,688.0 | +1.60% |
| 2026-03-27 | $17.39 | $16.86 | $0.52 | 411,120.0 | -2.14% |
| 2026-03-26 | $17.63 | $17.25 | $0.38 | 209,852.0 | -0.80% |
| 2026-03-25 | $17.65 | $17.30 | $0.355 | 239,645.0 | +0.35% |
| 2026-03-24 | $17.68 | $17.29 | $0.3899 | 268,568.0 | -1.70% |
| 2026-03-23 | $17.77 | $17.01 | $0.76 | 538,650.0 | +2.85% |
| 2026-03-20 | $17.73 | $17.18 | $0.55 | 842,632.0 | -5.14% |
| 2026-03-19 | $18.27 | $17.98 | $0.2899 | 630,030.0 | -0.49% |
| 2026-03-18 | $18.54 | $18.14 | $0.40 | 334,788.0 | -0.66% |
| 2026-03-17 | $18.41 | $17.85 | $0.56 | 299,778.0 | +2.98% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidus Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidus Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.78 | $17.09 | $1.69 | 2,470,119.0 | +7.52% |
| 2026-03 | $18.77 | $16.86 | $1.91 | 7,849,043.0 | -1.64% |
| 2026-02 | $19.39 | $17.57 | $1.82 | 5,408,810.0 | -8.19% |
| 2026-01 | $20.25 | $19.12 | $1.13 | 4,006,500.0 | -0.05% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.33 | $18.67 | $1.66 | 8,358,442.0 | -1.98% |
| 2025-11 | $20.95 | $19.02 | $1.93 | 4,369,795.0 | -4.04% |
| 2025-10 | $21.15 | $19.30 | $1.85 | 4,935,641.0 | +1.38% |
| 2025-09 | $21.67 | $20.07 | $1.61 | 5,446,051.0 | -5.90% |
| 2025-08 | $21.60 | $20.30 | $1.30 | 3,682,716.0 | +4.11% |
| 2025-07 | $22.09 | $20.11 | $1.98 | 2,842,540.0 | +2.38% |
| 2025-06 | $20.68 | $19.40 | $1.28 | 4,255,206.0 | -1.42% |
| 2025-05 | $20.77 | $18.62 | $2.15 | 3,459,163.0 | +8.41% |
| 2025-04 | $20.66 | $16.70 | $3.96 | 5,226,126.0 | -7.31% |
| 2025-03 | $23.48 | $20.20 | $3.28 | 6,573,909.0 | -12.45% |
| 2025-02 | $23.55 | $22.28 | $1.27 | 2,767,435.0 | +3.01% |
| 2025-01 | $22.70 | $20.56 | $2.14 | 3,552,525.0 | +7.56% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.68 | $19.92 | $1.76 | 4,260,387.0 | -1.78% |
| 2024-11 | $21.32 | $19.02 | $2.30 | 4,608,498.0 | +9.18% |
| 2024-10 | $19.78 | $19.28 | $0.50 | 4,181,289.0 | -0.51% |
| 2024-09 | $20.42 | $19.41 | $1.01 | 5,649,900.0 | -2.63% |
| 2024-08 | $20.14 | $18.41 | $1.73 | 4,133,793.0 | +2.86% |
| 2024-07 | $19.89 | $19.20 | $0.695 | 2,997,373.0 | +0.46% |
| 2024-06 | $20.24 | $19.21 | $1.03 | 3,810,138.0 | -2.60% |
| 2024-05 | $20.60 | $19.63 | $0.97 | 7,381,227.0 | -1.77% |
| 2024-04 | $20.54 | $19.27 | $1.27 | 3,328,651.0 | +3.14% |
| 2024-03 | $19.87 | $18.86 | $1.01 | 10,456,412.0 | +0.61% |
| 2024-02 | $19.97 | $18.62 | $1.35 | 4,213,178.0 | +0.51% |
| 2024-01 | $20.12 | $19.45 | $0.67 | 4,586,767.0 | -0.86% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):