Holen Sie sich die Stockscreener-App
41.69
0.42%
0.1749
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $41.70 | $41.24 | $0.46 | 7,286.0 | +0.33% |
| 2026-01-08 | $42.12 | $41.34 | $0.78 | 13,203.0 | -1.62% |
| 2026-01-07 | $42.47 | $41.92 | $0.55 | 21,308.0 | +0.07% |
| 2026-01-06 | $42.17 | $41.57 | $0.60 | 13,382.0 | +1.78% |
| 2026-01-05 | $41.76 | $41.38 | $0.377 | 22,037.0 | +1.39% |
| 2026-01-02 | $41.96 | $40.70 | $1.26 | 13,376.0 | +0.31% |
| 2025-12-31 | $41.05 | $40.66 | $0.39 | 9,513.0 | -0.75% |
| 2025-12-30 | $41.30 | $41.05 | $0.2538 | 10,661.0 | -0.21% |
| 2025-12-29 | $41.21 | $40.91 | $0.2999 | 9,231.0 | -0.35% |
| 2025-12-26 | $41.34 | $41.24 | $0.0999 | 13,610.0 | +0.10% |
| 2025-12-24 | $41.25 | $41.12 | $0.1349 | 4,315.0 | +0.19% |
| 2025-12-23 | $41.18 | $40.75 | $0.4285 | 12,188.0 | +0.48% |
| 2025-12-22 | $41.11 | $40.92 | $0.19 | 8,871.0 | +1.00% |
| 2025-12-19 | $40.66 | $40.23 | $0.43 | 14,191.0 | +1.45% |
| 2025-12-18 | $40.28 | $39.88 | $0.40 | 8,768.0 | +2.05% |
| 2025-12-17 | $40.27 | $39.16 | $1.11 | 17,700.0 | -2.19% |
| 2025-12-16 | $40.07 | $39.65 | $0.42 | 12,690.0 | +0.44% |
| 2025-12-15 | $40.75 | $39.88 | $0.875 | 21,405.0 | -1.21% |
| 2025-12-12 | $41.23 | $40.19 | $1.04 | 18,413.0 | -2.50% |
| 2025-12-11 | $41.46 | $40.99 | $0.477 | 17,998.0 | -0.72% |
| 2025-12-10 | $41.79 | $41.15 | $0.64 | 10,985.0 | +0.98% |
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.47 | $40.70 | $1.77 | 90,592.0 | +2.23% |
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.79 | $39.16 | $2.63 | 252,873.0 | +2.44% |
| 2025-11 | $43.80 | $37.09 | $6.71 | 395,155.0 | -7.16% |
| 2025-10 | $43.40 | $40.00 | $3.40 | 434,938.0 | +6.41% |
| 2025-09 | $41.34 | $37.50 | $3.84 | 321,914.0 | +4.98% |
| 2025-08 | $40.38 | $37.47 | $2.91 | 449,153.0 | -2.55% |
| 2025-07 | $40.54 | $38.36 | $2.18 | 351,727.0 | +1.63% |
| 2025-06 | $39.10 | $35.23 | $3.87 | 378,116.0 | +9.98% |
| 2025-05 | $36.17 | $33.00 | $3.17 | 327,946.0 | +9.08% |
| 2025-04 | $32.53 | $26.71 | $5.82 | 502,190.0 | +3.27% |
| 2025-03 | $35.34 | $30.67 | $4.67 | 457,120.0 | -9.90% |
| 2025-02 | $38.45 | $34.22 | $4.23 | 460,697.0 | -5.68% |
| 2025-01 | $37.68 | $34.88 | $2.80 | 440,368.0 | +4.83% |
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $35.15 | $2.55 | 317,633.0 | +0.05% |
| 2024-11 | $35.97 | $33.42 | $2.55 | 309,189.0 | +7.81% |
| 2024-10 | $34.21 | $31.97 | $2.24 | 281,213.0 | +1.81% |
| 2024-09 | $33.29 | $29.77 | $3.52 | 370,069.0 | +1.02% |
| 2024-08 | $32.98 | $27.21 | $5.77 | 541,713.0 | +1.83% |
| 2024-07 | $34.62 | $30.23 | $4.39 | 555,434.0 | -4.95% |
| 2024-06 | $33.75 | $30.94 | $2.81 | 650,340.0 | +7.69% |
| 2024-05 | $33.00 | $30.00 | $3.00 | 610,880.0 | +2.08% |
| 2024-04 | $32.45 | $29.26 | $3.19 | 754,509.0 | -4.98% |
| 2024-03 | $33.28 | $31.12 | $2.16 | 996,220.0 | -0.44% |
| 2024-02 | $32.70 | $29.95 | $2.75 | 1,140,660.0 | +7.30% |
| 2024-01 | $30.78 | $26.96 | $3.82 | 634,284.0 | +4.74% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):