Holen Sie sich die Stockscreener-App
38.57
1.13%
0.4311
Handel nachbörslich:
38.54
-0.0311
-0.08%
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $38.57 | $38.03 | $0.5441 | 5,804.0 | +1.13% |
| 2025-09-03 | $38.20 | $37.97 | $0.227 | 3,363.0 | -0.03% |
| 2025-09-02 | $38.15 | $37.50 | $0.6514 | 24,105.0 | -1.25% |
| 2025-08-29 | $39.04 | $38.55 | $0.4899 | 8,957.0 | -2.13% |
| 2025-08-28 | $39.51 | $38.99 | $0.52 | 13,514.0 | +1.32% |
| 2025-08-27 | $38.96 | $38.60 | $0.3623 | 19,638.0 | +0.34% |
| 2025-08-26 | $38.88 | $38.74 | $0.14 | 4,387.0 | +0.24% |
| 2025-08-25 | $38.95 | $38.70 | $0.2523 | 23,062.0 | -0.19% |
| 2025-08-22 | $38.93 | $38.00 | $0.93 | 17,548.0 | +2.10% |
| 2025-08-21 | $38.08 | $37.84 | $0.234 | 8,723.0 | -0.42% |
| 2025-08-20 | $38.27 | $37.47 | $0.80 | 18,319.0 | -0.81% |
| 2025-08-19 | $39.39 | $38.46 | $0.93 | 15,998.0 | -2.23% |
| 2025-08-18 | $39.37 | $39.17 | $0.1997 | 19,101.0 | +0.34% |
| 2025-08-15 | $39.33 | $39.14 | $0.19 | 24,516.0 | -0.11% |
| 2025-08-14 | $39.38 | $39.11 | $0.2694 | 78,795.0 | -0.47% |
| 2025-08-13 | $39.83 | $39.35 | $0.48 | 21,122.0 | +0.04% |
| 2025-08-12 | $39.46 | $39.01 | $0.45 | 15,009.0 | +1.74% |
| 2025-08-11 | $39.37 | $38.77 | $0.5981 | 23,399.0 | -1.91% |
| 2025-08-08 | $39.72 | $39.34 | $0.3799 | 18,882.0 | -0.28% |
| 2025-08-07 | $40.38 | $39.27 | $1.11 | 13,551.0 | -0.44% |
| 2025-08-06 | $39.83 | $39.26 | $0.565 | 11,410.0 | +1.99% |
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.57 | $37.50 | $1.07 | 39,076.0 | -0.16% |
| 2025-08 | $40.38 | $37.47 | $2.91 | 449,153.0 | -2.55% |
| 2025-07 | $40.54 | $38.36 | $2.18 | 351,727.0 | +1.63% |
| 2025-06 | $39.10 | $35.23 | $3.87 | 378,116.0 | +9.98% |
| 2025-05 | $36.17 | $33.00 | $3.17 | 327,946.0 | +9.08% |
| 2025-04 | $32.53 | $26.71 | $5.82 | 502,190.0 | +3.27% |
| 2025-03 | $35.34 | $30.67 | $4.67 | 457,120.0 | -9.90% |
| 2025-02 | $38.45 | $34.22 | $4.23 | 460,697.0 | -5.68% |
| 2025-01 | $37.68 | $34.88 | $2.80 | 440,368.0 | +4.83% |
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $35.15 | $2.55 | 317,633.0 | +0.05% |
| 2024-11 | $35.97 | $33.42 | $2.55 | 309,189.0 | +7.81% |
| 2024-10 | $34.21 | $31.97 | $2.24 | 281,213.0 | +1.81% |
| 2024-09 | $33.29 | $29.77 | $3.52 | 370,069.0 | +1.02% |
| 2024-08 | $32.98 | $27.21 | $5.77 | 541,713.0 | +1.83% |
| 2024-07 | $34.62 | $30.23 | $4.39 | 555,434.0 | -4.95% |
| 2024-06 | $33.75 | $30.94 | $2.81 | 650,340.0 | +7.69% |
| 2024-05 | $33.00 | $30.00 | $3.00 | 610,880.0 | +2.08% |
| 2024-04 | $32.45 | $29.26 | $3.19 | 754,509.0 | -4.98% |
| 2024-03 | $33.28 | $31.12 | $2.16 | 996,220.0 | -0.44% |
| 2024-02 | $32.70 | $29.95 | $2.75 | 1,140,660.0 | +7.30% |
| 2024-01 | $30.78 | $26.96 | $3.82 | 634,284.0 | +4.74% |
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.90 | $26.48 | $2.42 | 516,343.0 | +6.02% |
| 2023-11 | $27.09 | $22.86 | $4.23 | 279,762.0 | +17.53% |
| 2023-10 | $24.60 | $22.25 | $2.35 | 183,507.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):