Holen Sie sich die Stockscreener-App
39.71
0.82%
0.3247
Handel nachbörslich:
39.63
-0.08
-0.20%
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $39.77 | $39.37 | $0.395 | 12,225.0 | +0.82% |
| 2025-11-25 | $39.43 | $38.54 | $0.89 | 13,363.0 | +0.63% |
| 2025-11-24 | $39.20 | $38.29 | $0.91 | 14,676.0 | +3.00% |
| 2025-11-21 | $38.36 | $37.09 | $1.27 | 18,049.0 | +0.41% |
| 2025-11-20 | $40.16 | $37.79 | $2.37 | 32,443.0 | -3.36% |
| 2025-11-19 | $39.62 | $38.73 | $0.89 | 19,905.0 | +0.22% |
| 2025-11-18 | $39.38 | $38.78 | $0.603 | 21,690.0 | -1.72% |
| 2025-11-17 | $40.57 | $39.52 | $1.05 | 14,083.0 | -1.73% |
| 2025-11-14 | $40.87 | $39.55 | $1.32 | 25,930.0 | +0.07% |
| 2025-11-13 | $41.35 | $40.24 | $1.11 | 27,449.0 | -2.77% |
| 2025-11-12 | $42.28 | $41.50 | $0.78 | 19,262.0 | -1.11% |
| 2025-11-11 | $42.28 | $41.89 | $0.3869 | 21,090.0 | -1.12% |
| 2025-11-10 | $42.57 | $41.98 | $0.589 | 23,397.0 | +2.73% |
| 2025-11-07 | $41.39 | $40.19 | $1.20 | 27,371.0 | -0.30% |
| 2025-11-06 | $42.38 | $41.40 | $0.98 | 15,438.0 | -1.32% |
| 2025-11-05 | $42.34 | $41.69 | $0.6525 | 15,930.0 | +0.61% |
| 2025-11-04 | $42.70 | $41.78 | $0.92 | 31,597.0 | -3.56% |
| 2025-11-03 | $43.80 | $43.15 | $0.65 | 30,451.0 | +0.47% |
| 2025-10-31 | $43.40 | $42.86 | $0.5377 | 12,007.0 | +1.81% |
| 2025-10-30 | $42.89 | $42.38 | $0.51 | 12,860.0 | -1.80% |
| 2025-10-29 | $43.34 | $43.00 | $0.34 | 15,009.0 | +0.37% |
| 2025-10-28 | $43.16 | $42.80 | $0.3592 | 17,551.0 | +0.47% |
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $43.80 | $37.09 | $6.71 | 396,574.0 | -7.98% |
| 2025-10 | $43.40 | $40.00 | $3.40 | 434,938.0 | +6.41% |
| 2025-09 | $41.34 | $37.50 | $3.84 | 321,914.0 | +4.98% |
| 2025-08 | $40.38 | $37.47 | $2.91 | 449,153.0 | -2.55% |
| 2025-07 | $40.54 | $38.36 | $2.18 | 351,727.0 | +1.63% |
| 2025-06 | $39.10 | $35.23 | $3.87 | 378,116.0 | +9.98% |
| 2025-05 | $36.17 | $33.00 | $3.17 | 327,946.0 | +9.08% |
| 2025-04 | $32.53 | $26.71 | $5.82 | 502,190.0 | +3.27% |
| 2025-03 | $35.34 | $30.67 | $4.67 | 457,120.0 | -9.90% |
| 2025-02 | $38.45 | $34.22 | $4.23 | 460,697.0 | -5.68% |
| 2025-01 | $37.68 | $34.88 | $2.80 | 440,368.0 | +4.83% |
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $35.15 | $2.55 | 317,633.0 | +0.05% |
| 2024-11 | $35.97 | $33.42 | $2.55 | 309,189.0 | +7.81% |
| 2024-10 | $34.21 | $31.97 | $2.24 | 281,213.0 | +1.81% |
| 2024-09 | $33.29 | $29.77 | $3.52 | 370,069.0 | +1.02% |
| 2024-08 | $32.98 | $27.21 | $5.77 | 541,713.0 | +1.83% |
| 2024-07 | $34.62 | $30.23 | $4.39 | 555,434.0 | -4.95% |
| 2024-06 | $33.75 | $30.94 | $2.81 | 650,340.0 | +7.69% |
| 2024-05 | $33.00 | $30.00 | $3.00 | 610,880.0 | +2.08% |
| 2024-04 | $32.45 | $29.26 | $3.19 | 754,509.0 | -4.98% |
| 2024-03 | $33.28 | $31.12 | $2.16 | 996,220.0 | -0.44% |
| 2024-02 | $32.70 | $29.95 | $2.75 | 1,140,660.0 | +7.30% |
| 2024-01 | $30.78 | $26.96 | $3.82 | 634,284.0 | +4.74% |
Fidelity Disruptive Technology Etf-Aktien (FDTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.90 | $26.48 | $2.42 | 516,343.0 | +6.02% |
| 2023-11 | $27.09 | $22.86 | $4.23 | 279,762.0 | +17.53% |
| 2023-10 | $24.60 | $22.25 | $2.35 | 183,507.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):