Holen Sie sich die Stockscreener-App
15.99
0.57%
0.09
Handel nachbörslich:
15.92
-0.07
-0.44%
Fifth District Bancorp Inc-Aktien (FDSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $16.11 | $15.92 | $0.1865 | 6,441.0 | +0.57% |
| 2026-06-17 | $16.13 | $15.90 | $0.23 | 7,415.0 | -0.62% |
| 2026-06-16 | $16.10 | $15.70 | $0.40 | 11,092.0 | +1.75% |
| 2026-06-15 | $15.81 | $15.66 | $0.15 | 14,178.0 | +0.48% |
| 2026-06-12 | $15.70 | $15.52 | $0.18 | 19,218.0 | +0.84% |
| 2026-06-11 | $15.68 | $15.38 | $0.3039 | 5,100.0 | +0.00% |
| 2026-06-10 | $15.76 | $15.41 | $0.3525 | 23,973.0 | +0.19% |
| 2026-06-09 | $15.57 | $15.25 | $0.3214 | 52,929.0 | +1.57% |
| 2026-06-08 | $15.25 | $15.19 | $0.06 | 126,242.0 | +1.19% |
| 2026-06-05 | $15.18 | $15.07 | $0.11 | 10,556.0 | -0.07% |
| 2026-06-04 | $15.10 | $15.06 | $0.04 | 31,603.0 | +0.07% |
| 2026-06-03 | $15.10 | $15.07 | $0.03 | 1,315.0 | -0.59% |
| 2026-06-02 | $15.17 | $15.06 | $0.11 | 8,267.0 | -0.13% |
| 2026-06-01 | $15.18 | $15.06 | $0.12 | 1,778.0 | +0.46% |
| 2026-05-29 | $15.17 | $15.11 | $0.06 | 6,291.0 | +0.00% |
| 2026-05-28 | $15.18 | $15.11 | $0.07 | 3,080.0 | -0.33% |
| 2026-05-27 | $15.16 | $15.08 | $0.08 | 1,479.0 | +0.60% |
| 2026-05-26 | $15.21 | $15.07 | $0.14 | 15,083.0 | -0.40% |
| 2026-05-22 | $15.21 | $15.10 | $0.11 | 1,942.0 | -0.20% |
Fifth District Bancorp Inc-Aktien (FDSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fifth District Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fifth District Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fifth District Bancorp Inc-Aktien (FDSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $16.13 | $15.06 | $1.07 | 326,548.0 | +5.82% |
| 2026-05 | $15.21 | $14.95 | $0.26 | 135,987.0 | -0.07% |
| 2026-04 | $15.21 | $14.66 | $0.55 | 132,532.0 | +2.02% |
| 2026-03 | $15.12 | $14.52 | $0.60 | 138,030.0 | -0.67% |
| 2026-02 | $15.23 | $14.81 | $0.42 | 140,011.0 | -0.93% |
| 2026-01 | $15.14 | $14.76 | $0.38 | 193,332.0 | +0.40% |
Fifth District Bancorp Inc-Aktien (FDSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.12 | $13.66 | $1.46 | 757,613.0 | +9.74% |
| 2025-11 | $13.77 | $13.00 | $0.7715 | 366,498.0 | +2.32% |
| 2025-10 | $13.80 | $13.25 | $0.55 | 189,007.0 | -3.54% |
| 2025-09 | $14.03 | $13.64 | $0.3857 | 153,883.0 | -0.50% |
| 2025-08 | $15.64 | $13.00 | $2.64 | 215,994.0 | +3.89% |
| 2025-07 | $13.59 | $12.28 | $1.31 | 436,837.0 | +8.34% |
| 2025-06 | $12.75 | $11.70 | $1.05 | 270,431.0 | -0.48% |
| 2025-05 | $12.93 | $11.95 | $0.98 | 103,892.0 | +3.85% |
| 2025-04 | $12.61 | $11.35 | $1.26 | 74,224.0 | -2.05% |
| 2025-03 | $12.80 | $12.05 | $0.75 | 112,882.0 | -2.40% |
| 2025-02 | $13.29 | $12.16 | $1.13 | 190,151.0 | -3.54% |
| 2025-01 | $14.50 | $12.31 | $2.19 | 204,759.0 | +2.68% |
Fifth District Bancorp Inc-Aktien (FDSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $12.10 | $1.30 | 661,107.0 | +1.53% |
| 2024-11 | $12.93 | $11.29 | $1.64 | 510,195.0 | +11.06% |
| 2024-10 | $12.24 | $10.37 | $1.87 | 433,026.0 | +8.10% |
| 2024-09 | $10.57 | $10.03 | $0.54 | 993,544.0 | -1.33% |
| 2024-08 | $10.59 | $9.91 | $0.68 | 1,279,769.0 | +0.00% |
1.40%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):