Holen Sie sich die Stockscreener-App
418.35
0.75%
-3.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Factset Research Systems Inc-Aktien (FDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $424.6 | $415.9 | $8.69 | 142,000.0 | -0.69% |
| 2025-07-24 | $422.8 | $412.0 | $10.82 | 303,864.0 | +1.25% |
| 2025-07-23 | $416.8 | $414.7 | $2.15 | 174,077.0 | -0.23% |
| 2025-07-22 | $427.0 | $413.9 | $13.12 | 328,412.0 | -1.38% |
| 2025-07-21 | $432.9 | $422.8 | $10.08 | 274,799.0 | -2.14% |
| 2025-07-18 | $439.1 | $431.9 | $7.20 | 421,308.0 | -0.97% |
| 2025-07-17 | $439.0 | $432.9 | $6.11 | 218,473.0 | +0.06% |
| 2025-07-16 | $437.4 | $430.0 | $7.42 | 252,066.0 | +0.50% |
| 2025-07-15 | $441.4 | $433.5 | $7.90 | 347,524.0 | -1.33% |
| 2025-07-14 | $453.4 | $439.0 | $14.40 | 498,508.0 | -1.39% |
| 2025-07-11 | $450.0 | $444.7 | $5.34 | 232,215.0 | -0.84% |
| 2025-07-10 | $453.0 | $444.6 | $8.38 | 255,344.0 | +0.48% |
| 2025-07-09 | $447.8 | $439.8 | $7.99 | 146,754.0 | +0.73% |
| 2025-07-08 | $449.7 | $441.2 | $8.50 | 310,591.0 | -0.74% |
| 2025-07-07 | $450.3 | $444.9 | $5.46 | 260,539.0 | -0.01% |
| 2025-07-03 | $450.5 | $445.3 | $5.18 | 185,676.0 | +0.05% |
| 2025-07-02 | $450.6 | $443.8 | $6.88 | 191,270.0 | -0.58% |
| 2025-07-01 | $451.1 | $442.8 | $8.33 | 200,971.0 | +0.68% |
| 2025-06-30 | $449.1 | $438.2 | $10.86 | 266,951.0 | +1.33% |
| 2025-06-27 | $448.3 | $435.0 | $13.37 | 713,030.0 | +1.01% |
| 2025-06-26 | $442.6 | $437.0 | $5.60 | 305,839.0 | -0.65% |
| 2025-06-25 | $441.0 | $429.8 | $11.20 | 291,921.0 | +0.52% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Factset Research Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Factset Research Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $453.4 | $412.0 | $41.41 | 4,744,391.0 | -6.42% |
| 2025-06 | $457.2 | $417.6 | $39.60 | 8,647,709.0 | -2.40% |
| 2025-05 | $474.8 | $425.0 | $49.80 | 6,668,975.0 | +6.02% |
| 2025-04 | $460.4 | $391.7 | $68.70 | 6,480,650.0 | -4.93% |
| 2025-03 | $466.7 | $423.6 | $43.18 | 6,410,289.0 | -1.54% |
| 2025-02 | $474.3 | $448.2 | $26.14 | 4,023,342.0 | -2.67% |
| 2025-01 | $484.3 | $447.0 | $37.34 | 6,713,763.0 | -1.22% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $496.9 | $459.1 | $37.75 | 5,676,259.0 | -1.63% |
| 2024-11 | $499.9 | $452.0 | $47.85 | 5,093,108.0 | +8.06% |
| 2024-10 | $475.4 | $448.8 | $26.56 | 4,481,357.0 | -1.26% |
| 2024-09 | $475.2 | $416.6 | $58.66 | 7,326,208.0 | +8.75% |
| 2024-08 | $423.1 | $395.9 | $27.23 | 4,452,250.0 | +2.36% |
| 2024-07 | $446.8 | $401.2 | $45.56 | 5,233,528.0 | +1.18% |
| 2024-06 | $435.4 | $391.8 | $43.54 | 7,458,667.0 | +0.99% |
| 2024-05 | $452.7 | $401.5 | $51.25 | 5,136,816.0 | -3.03% |
| 2024-04 | $452.9 | $416.5 | $36.45 | 5,704,544.0 | -8.25% |
| 2024-03 | $488.6 | $436.2 | $52.39 | 5,961,140.0 | -1.77% |
| 2024-02 | $487.8 | $451.7 | $36.07 | 4,395,834.0 | -2.80% |
| 2024-01 | $482.5 | $450.5 | $32.01 | 3,838,473.0 | -0.24% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $478.6 | $439.0 | $39.57 | 6,007,004.0 | +5.20% |
| 2023-11 | $466.0 | $432.3 | $33.73 | 4,390,902.0 | +4.99% |
| 2023-10 | $458.9 | $419.2 | $39.69 | 4,931,043.0 | -1.23% |
| 2023-09 | $448.9 | $420.0 | $28.93 | 6,014,566.0 | +0.19% |
| 2023-08 | $445.4 | $415.4 | $30.02 | 5,342,738.0 | +0.31% |
| 2023-07 | $442.4 | $385.3 | $57.08 | 6,774,196.0 | +8.58% |
| 2023-06 | $430.0 | $381.0 | $49.02 | 7,462,031.0 | +4.09% |
| 2023-05 | $416.0 | $382.0 | $33.98 | 5,536,260.0 | -6.51% |
| 2023-04 | $425.0 | $398.2 | $26.81 | 3,849,794.0 | -0.82% |
| 2023-03 | $426.9 | $377.9 | $48.99 | 7,266,995.0 | +0.13% |
| 2023-02 | $437.3 | $414.5 | $22.75 | 3,083,725.0 | -1.98% |
| 2023-01 | $437.2 | $393.3 | $43.90 | 4,648,157.0 | +5.42% |
1.09%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):