Holen Sie sich die Stockscreener-App
301.83
4.17%
12.09
Handel nachbörslich:
301.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Factset Research Systems Inc-Aktien (FDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $304.6 | $289.8 | $14.81 | 725,312.0 | +4.17% |
| 2026-10-14 | $294.0 | $288.0 | $6.04 | 604,819.0 | -0.37% |
| 2026-10-13 | $296.4 | $290.8 | $5.59 | 526,204.0 | +0.74% |
| 2026-10-12 | $295.5 | $287.7 | $7.83 | 585,875.0 | +0.52% |
| 2026-10-09 | $292.9 | $282.7 | $10.17 | 657,633.0 | +0.23% |
| 2026-10-08 | $288.4 | $273.1 | $15.32 | 1,128,607.0 | +5.04% |
| 2026-10-07 | $278.7 | $271.4 | $7.36 | 640,257.0 | +0.28% |
| 2026-10-06 | $276.7 | $271.4 | $5.24 | 617,331.0 | -1.60% |
| 2026-10-05 | $276.8 | $263.1 | $13.72 | 589,322.0 | +3.92% |
| 2026-10-02 | $275.4 | $264.5 | $10.97 | 566,723.0 | -4.18% |
| 2026-10-01 | $285.5 | $273.5 | $12.01 | 1,344,866.0 | +2.84% |
| 2026-09-30 | $272.2 | $258.5 | $13.73 | 1,491,128.0 | +3.84% |
| 2026-09-29 | $269.1 | $252.1 | $17.06 | 1,286,476.0 | -2.88% |
| 2026-09-28 | $271.5 | $264.7 | $6.85 | 762,322.0 | -1.98% |
| 2026-09-25 | $276.6 | $269.4 | $7.19 | 406,411.0 | +0.67% |
| 2026-09-24 | $285.3 | $270.6 | $14.77 | 677,749.0 | -2.93% |
| 2026-09-23 | $283.7 | $275.8 | $7.87 | 434,066.0 | +1.09% |
| 2026-09-22 | $288.9 | $276.4 | $12.54 | 789,181.0 | -2.70% |
| 2026-09-21 | $289.8 | $281.9 | $7.90 | 669,668.0 | +0.10% |
| 2026-09-18 | $286.7 | $273.5 | $13.22 | 1,194,605.0 | +1.79% |
| 2026-09-17 | $281.3 | $270.8 | $10.55 | 522,353.0 | +0.88% |
| 2026-09-16 | $277.1 | $271.1 | $6.07 | 700,616.0 | -0.25% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Factset Research Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Factset Research Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $304.6 | $263.1 | $41.49 | 7,986,949.0 | +11.81% |
| 2026-09 | $320.5 | $252.1 | $68.43 | 18,656,086.0 | -13.91% |
| 2026-08 | $314.5 | $264.5 | $50.02 | 16,543,633.0 | +19.13% |
| 2026-07 | $295.6 | $221.2 | $74.33 | 20,718,378.0 | +14.39% |
| 2026-06 | $272.4 | $208.0 | $64.44 | 21,229,966.0 | -6.27% |
| 2026-05 | $251.0 | $198.0 | $52.98 | 17,212,360.0 | +7.86% |
| 2026-04 | $247.3 | $210.3 | $37.07 | 19,917,946.0 | +4.88% |
| 2026-03 | $230.0 | $191.2 | $38.80 | 21,772,159.0 | +0.08% |
| 2026-02 | $257.0 | $185.0 | $71.97 | 26,531,481.0 | -14.76% |
| 2026-01 | $300.6 | $249.7 | $50.95 | 11,920,614.0 | -12.35% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $306.1 | $268.3 | $37.84 | 16,817,591.0 | +5.10% |
| 2025-11 | $282.0 | $250.5 | $31.48 | 17,501,483.0 | +3.92% |
| 2025-10 | $296.8 | $265.1 | $31.69 | 19,035,530.0 | -6.87% |
| 2025-09 | $377.1 | $282.0 | $95.06 | 16,466,222.0 | -23.26% |
| 2025-08 | $404.1 | $365.8 | $38.33 | 8,939,370.0 | -7.34% |
| 2025-07 | $453.4 | $390.8 | $62.58 | 6,765,770.0 | -9.92% |
| 2025-06 | $457.2 | $417.6 | $39.60 | 8,647,709.0 | -2.40% |
| 2025-05 | $474.8 | $425.0 | $49.80 | 6,668,975.0 | +6.02% |
| 2025-04 | $460.4 | $391.7 | $68.70 | 6,480,650.0 | -4.93% |
| 2025-03 | $466.7 | $423.6 | $43.18 | 6,410,289.0 | -1.54% |
| 2025-02 | $474.3 | $448.2 | $26.14 | 4,023,342.0 | -2.67% |
| 2025-01 | $484.3 | $447.0 | $37.34 | 6,713,763.0 | -1.22% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $496.9 | $459.1 | $37.75 | 5,676,259.0 | -1.63% |
| 2024-11 | $499.9 | $452.0 | $47.85 | 5,093,108.0 | +8.06% |
| 2024-10 | $475.4 | $448.8 | $26.56 | 4,481,357.0 | -1.26% |
| 2024-09 | $475.2 | $416.6 | $58.66 | 7,326,208.0 | +8.75% |
| 2024-08 | $423.1 | $395.9 | $27.23 | 4,452,250.0 | +2.36% |
| 2024-07 | $446.8 | $401.2 | $45.56 | 5,233,528.0 | +1.18% |
| 2024-06 | $435.4 | $391.8 | $43.54 | 7,458,667.0 | +0.99% |
| 2024-05 | $452.7 | $401.5 | $51.25 | 5,136,816.0 | -3.03% |
| 2024-04 | $452.9 | $416.5 | $36.45 | 5,704,544.0 | -8.25% |
| 2024-03 | $488.6 | $436.2 | $52.39 | 5,961,140.0 | -1.77% |
| 2024-02 | $487.8 | $451.7 | $36.07 | 4,395,834.0 | -2.80% |
| 2024-01 | $482.5 | $450.5 | $32.01 | 3,838,473.0 | -0.24% |
2.59%
7.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):