Holen Sie sich die Stockscreener-App
456.56
0.37%
-1.70
Handel nachbörslich:
456.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Factset Research Systems Inc-Aktien (FDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $457.2 | $448.7 | $8.54 | 271,273.0 | -0.37% |
| 2025-05-30 | $464.6 | $450.8 | $13.78 | 554,135.0 | -1.57% |
| 2025-05-29 | $465.8 | $443.1 | $22.67 | 167,637.0 | +1.15% |
| 2025-05-28 | $468.6 | $460.0 | $8.62 | 219,769.0 | -0.59% |
| 2025-05-27 | $469.4 | $461.9 | $7.56 | 309,640.0 | +0.04% |
| 2025-05-23 | $465.4 | $458.7 | $6.74 | 171,273.0 | -0.26% |
| 2025-05-22 | $465.2 | $459.9 | $5.38 | 267,017.0 | -0.07% |
| 2025-05-21 | $471.6 | $463.3 | $8.33 | 352,105.0 | -1.24% |
| 2025-05-20 | $471.9 | $465.8 | $6.09 | 326,629.0 | -0.05% |
| 2025-05-19 | $473.3 | $466.8 | $6.56 | 239,995.0 | -0.62% |
| 2025-05-16 | $474.8 | $466.1 | $8.70 | 679,126.0 | +0.83% |
| 2025-05-15 | $469.4 | $461.4 | $8.05 | 423,749.0 | +2.07% |
| 2025-05-14 | $461.5 | $447.6 | $13.91 | 371,340.0 | +1.87% |
| 2025-05-13 | $462.2 | $450.8 | $11.42 | 359,524.0 | -1.09% |
| 2025-05-12 | $461.3 | $453.9 | $7.40 | 330,597.0 | +0.39% |
| 2025-05-09 | $455.5 | $448.5 | $6.97 | 384,834.0 | +1.37% |
| 2025-05-08 | $452.7 | $438.6 | $14.17 | 357,195.0 | +1.88% |
| 2025-05-07 | $442.3 | $425.0 | $17.32 | 341,814.0 | +2.41% |
| 2025-05-06 | $435.1 | $429.3 | $5.86 | 227,154.0 | -0.76% |
| 2025-05-05 | $437.6 | $431.6 | $5.98 | 126,961.0 | -0.34% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Factset Research Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Factset Research Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $457.2 | $448.7 | $8.54 | 542,546.0 | -0.37% |
| 2025-05 | $474.8 | $425.0 | $49.80 | 6,668,975.0 | +6.02% |
| 2025-04 | $460.4 | $391.7 | $68.70 | 6,480,650.0 | -4.93% |
| 2025-03 | $466.7 | $423.6 | $43.18 | 6,410,289.0 | -1.54% |
| 2025-02 | $474.3 | $448.2 | $26.14 | 4,023,342.0 | -2.67% |
| 2025-01 | $484.3 | $447.0 | $37.34 | 6,713,763.0 | -1.22% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $496.9 | $459.1 | $37.75 | 5,676,259.0 | -1.63% |
| 2024-11 | $499.9 | $452.0 | $47.85 | 5,093,108.0 | +8.06% |
| 2024-10 | $475.4 | $448.8 | $26.56 | 4,481,357.0 | -1.26% |
| 2024-09 | $475.2 | $416.6 | $58.66 | 7,326,208.0 | +8.75% |
| 2024-08 | $423.1 | $395.9 | $27.23 | 4,452,250.0 | +2.36% |
| 2024-07 | $446.8 | $401.2 | $45.56 | 5,233,528.0 | +1.18% |
| 2024-06 | $435.4 | $391.8 | $43.54 | 7,458,667.0 | +0.99% |
| 2024-05 | $452.7 | $401.5 | $51.25 | 5,136,816.0 | -3.03% |
| 2024-04 | $452.9 | $416.5 | $36.45 | 5,704,544.0 | -8.25% |
| 2024-03 | $488.6 | $436.2 | $52.39 | 5,961,140.0 | -1.77% |
| 2024-02 | $487.8 | $451.7 | $36.07 | 4,395,834.0 | -2.80% |
| 2024-01 | $482.5 | $450.5 | $32.01 | 3,838,473.0 | -0.24% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $478.6 | $439.0 | $39.57 | 6,007,004.0 | +5.20% |
| 2023-11 | $466.0 | $432.3 | $33.73 | 4,390,902.0 | +4.99% |
| 2023-10 | $458.9 | $419.2 | $39.69 | 4,931,043.0 | -1.23% |
| 2023-09 | $448.9 | $420.0 | $28.93 | 6,014,566.0 | +0.19% |
| 2023-08 | $445.4 | $415.4 | $30.02 | 5,342,738.0 | +0.31% |
| 2023-07 | $442.4 | $385.3 | $57.08 | 6,774,196.0 | +8.58% |
| 2023-06 | $430.0 | $381.0 | $49.02 | 7,462,031.0 | +4.09% |
| 2023-05 | $416.0 | $382.0 | $33.98 | 5,536,260.0 | -6.51% |
| 2023-04 | $425.0 | $398.2 | $26.81 | 3,849,794.0 | -0.82% |
| 2023-03 | $426.9 | $377.9 | $48.99 | 7,266,995.0 | +0.13% |
| 2023-02 | $437.3 | $414.5 | $22.75 | 3,083,725.0 | -1.98% |
| 2023-01 | $437.2 | $393.3 | $43.90 | 4,648,157.0 | +5.42% |
1.16%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):