Holen Sie sich die Stockscreener-App
461.78
0.93%
-4.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Factset Research Systems Inc-Aktien (FDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $465.3 | $458.1 | $7.17 | 141,399.0 | -0.93% |
| 2025-02-20 | $466.8 | $461.5 | $5.30 | 155,907.0 | -0.01% |
| 2025-02-19 | $467.1 | $455.7 | $11.41 | 210,967.0 | +1.32% |
| 2025-02-18 | $461.2 | $452.9 | $8.32 | 192,940.0 | +0.88% |
| 2025-02-14 | $462.4 | $456.0 | $6.42 | 185,664.0 | -0.72% |
| 2025-02-13 | $460.2 | $454.8 | $5.44 | 222,252.0 | +1.14% |
| 2025-02-12 | $454.7 | $448.2 | $6.48 | 203,540.0 | -0.02% |
| 2025-02-11 | $458.3 | $450.5 | $7.79 | 276,614.0 | -1.38% |
| 2025-02-10 | $472.5 | $459.1 | $13.34 | 217,473.0 | -1.31% |
| 2025-02-07 | $473.8 | $465.0 | $8.81 | 218,376.0 | -0.53% |
| 2025-02-06 | $471.7 | $467.5 | $4.18 | 204,653.0 | +0.10% |
| 2025-02-05 | $468.9 | $463.4 | $5.56 | 175,368.0 | +0.42% |
| 2025-02-04 | $472.7 | $466.6 | $6.08 | 234,816.0 | -0.63% |
| 2025-02-03 | $474.3 | $464.1 | $10.21 | 319,217.0 | -0.97% |
| 2025-01-31 | $477.9 | $469.5 | $8.39 | 1,317,836.0 | +0.49% |
| 2025-01-30 | $474.9 | $469.0 | $5.89 | 209,221.0 | +1.61% |
| 2025-01-29 | $471.4 | $462.9 | $8.53 | 246,210.0 | -1.27% |
| 2025-01-28 | $477.0 | $465.7 | $11.33 | 369,940.0 | -1.01% |
| 2025-01-27 | $476.8 | $461.4 | $15.48 | 313,105.0 | +1.78% |
| 2025-01-24 | $467.4 | $463.7 | $3.71 | 214,943.0 | +0.59% |
| 2025-01-23 | $465.4 | $460.9 | $4.44 | 263,969.0 | -0.08% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Factset Research Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Factset Research Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $474.3 | $448.2 | $26.14 | 3,100,585.0 | -2.66% |
| 2025-01 | $484.3 | $447.0 | $37.34 | 6,713,763.0 | -1.22% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $496.9 | $459.1 | $37.75 | 5,676,259.0 | -1.63% |
| 2024-11 | $499.9 | $452.0 | $47.85 | 5,093,108.0 | +8.06% |
| 2024-10 | $475.4 | $448.8 | $26.56 | 4,481,357.0 | -1.26% |
| 2024-09 | $475.2 | $416.6 | $58.66 | 7,326,208.0 | +8.75% |
| 2024-08 | $423.1 | $395.9 | $27.23 | 4,452,250.0 | +2.36% |
| 2024-07 | $446.8 | $401.2 | $45.56 | 5,233,528.0 | +1.18% |
| 2024-06 | $435.4 | $391.8 | $43.54 | 7,458,667.0 | +0.99% |
| 2024-05 | $452.7 | $401.5 | $51.25 | 5,136,816.0 | -3.03% |
| 2024-04 | $452.9 | $416.5 | $36.45 | 5,704,544.0 | -8.25% |
| 2024-03 | $488.6 | $436.2 | $52.39 | 5,961,140.0 | -1.77% |
| 2024-02 | $487.8 | $451.7 | $36.07 | 4,395,834.0 | -2.80% |
| 2024-01 | $482.5 | $450.5 | $32.01 | 3,838,473.0 | -0.24% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $478.6 | $439.0 | $39.57 | 6,007,004.0 | +5.20% |
| 2023-11 | $466.0 | $432.3 | $33.73 | 4,390,902.0 | +4.99% |
| 2023-10 | $458.9 | $419.2 | $39.69 | 4,931,043.0 | -1.23% |
| 2023-09 | $448.9 | $420.0 | $28.93 | 6,014,566.0 | +0.19% |
| 2023-08 | $445.4 | $415.4 | $30.02 | 5,342,738.0 | +0.31% |
| 2023-07 | $442.4 | $385.3 | $57.08 | 6,774,196.0 | +8.58% |
| 2023-06 | $430.0 | $381.0 | $49.02 | 7,462,031.0 | +4.09% |
| 2023-05 | $416.0 | $382.0 | $33.98 | 5,536,260.0 | -6.51% |
| 2023-04 | $425.0 | $398.2 | $26.81 | 3,849,794.0 | -0.82% |
| 2023-03 | $426.9 | $377.9 | $48.99 | 7,266,995.0 | +0.13% |
| 2023-02 | $437.3 | $414.5 | $22.75 | 3,083,725.0 | -1.98% |
| 2023-01 | $437.2 | $393.3 | $43.90 | 4,648,157.0 | +5.42% |
2.93%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):