Holen Sie sich die Stockscreener-App
221.51
0.53%
1.5735
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Factset Research Systems Inc-Aktien (FDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $222.6 | $215.1 | $7.47 | 314,242.0 | +0.65% |
| 2026-03-02 | $221.3 | $213.0 | $8.34 | 790,760.0 | +1.44% |
| 2026-02-27 | $217.7 | $208.4 | $9.29 | 1,208,376.0 | +1.19% |
| 2026-02-26 | $216.6 | $207.7 | $8.88 | 1,132,196.0 | +3.70% |
| 2026-02-25 | $207.9 | $195.3 | $12.67 | 1,146,739.0 | +2.55% |
| 2026-02-24 | $204.5 | $189.5 | $14.99 | 1,477,005.0 | +5.90% |
| 2026-02-23 | $196.4 | $189.1 | $7.37 | 1,179,365.0 | -2.46% |
| 2026-02-20 | $201.6 | $194.3 | $7.33 | 745,745.0 | -1.93% |
| 2026-02-19 | $202.0 | $194.2 | $7.84 | 952,927.0 | +0.49% |
| 2026-02-18 | $199.5 | $191.4 | $8.11 | 1,291,171.0 | +4.14% |
| 2026-02-17 | $205.0 | $185.0 | $20.00 | 1,453,171.0 | -7.64% |
| 2026-02-13 | $206.2 | $198.6 | $7.60 | 920,664.0 | +1.90% |
| 2026-02-12 | $203.8 | $190.6 | $13.19 | 2,185,683.0 | +4.23% |
| 2026-02-11 | $205.5 | $192.1 | $13.37 | 1,348,436.0 | -5.40% |
| 2026-02-10 | $210.0 | $191.3 | $18.65 | 1,825,619.0 | +0.78% |
| 2026-02-09 | $207.1 | $201.5 | $5.58 | 1,276,112.0 | -1.98% |
| 2026-02-06 | $215.5 | $206.3 | $9.25 | 1,265,867.0 | -0.89% |
| 2026-02-05 | $234.3 | $201.8 | $32.53 | 2,316,971.0 | -7.21% |
| 2026-02-04 | $227.3 | $213.2 | $14.08 | 1,551,605.0 | +1.26% |
| 2026-02-03 | $239.5 | $220.7 | $18.81 | 2,296,169.0 | -10.51% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Factset Research Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Factset Research Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $222.6 | $213.0 | $9.62 | 1,105,002.0 | +2.11% |
| 2026-02 | $257.0 | $185.0 | $71.97 | 26,531,481.0 | -14.76% |
| 2026-01 | $300.6 | $249.7 | $50.95 | 11,920,614.0 | -12.35% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $306.1 | $268.3 | $37.84 | 16,817,591.0 | +5.10% |
| 2025-11 | $282.0 | $250.5 | $31.48 | 17,501,483.0 | +3.92% |
| 2025-10 | $296.8 | $265.1 | $31.69 | 19,035,530.0 | -6.87% |
| 2025-09 | $377.1 | $282.0 | $95.06 | 16,466,222.0 | -23.26% |
| 2025-08 | $404.1 | $365.8 | $38.33 | 8,939,370.0 | -7.34% |
| 2025-07 | $453.4 | $390.8 | $62.58 | 6,765,770.0 | -9.92% |
| 2025-06 | $457.2 | $417.6 | $39.60 | 8,647,709.0 | -2.40% |
| 2025-05 | $474.8 | $425.0 | $49.80 | 6,668,975.0 | +6.02% |
| 2025-04 | $460.4 | $391.7 | $68.70 | 6,480,650.0 | -4.93% |
| 2025-03 | $466.7 | $423.6 | $43.18 | 6,410,289.0 | -1.54% |
| 2025-02 | $474.3 | $448.2 | $26.14 | 4,023,342.0 | -2.67% |
| 2025-01 | $484.3 | $447.0 | $37.34 | 6,713,763.0 | -1.22% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $496.9 | $459.1 | $37.75 | 5,676,259.0 | -1.63% |
| 2024-11 | $499.9 | $452.0 | $47.85 | 5,093,108.0 | +8.06% |
| 2024-10 | $475.4 | $448.8 | $26.56 | 4,481,357.0 | -1.26% |
| 2024-09 | $475.2 | $416.6 | $58.66 | 7,326,208.0 | +8.75% |
| 2024-08 | $423.1 | $395.9 | $27.23 | 4,452,250.0 | +2.36% |
| 2024-07 | $446.8 | $401.2 | $45.56 | 5,233,528.0 | +1.18% |
| 2024-06 | $435.4 | $391.8 | $43.54 | 7,458,667.0 | +0.99% |
| 2024-05 | $452.7 | $401.5 | $51.25 | 5,136,816.0 | -3.03% |
| 2024-04 | $452.9 | $416.5 | $36.45 | 5,704,544.0 | -8.25% |
| 2024-03 | $488.6 | $436.2 | $52.39 | 5,961,140.0 | -1.77% |
| 2024-02 | $487.8 | $451.7 | $36.07 | 4,395,834.0 | -2.80% |
| 2024-01 | $482.5 | $450.5 | $32.01 | 3,838,473.0 | -0.24% |
1.86%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):