Holen Sie sich die Stockscreener-App
204.81
0.78%
1.59
Handel nachbörslich:
204.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Factset Research Systems Inc-Aktien (FDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $210.0 | $191.3 | $18.65 | 1,825,619.0 | +0.78% |
| 2026-02-09 | $207.1 | $201.5 | $5.58 | 1,276,112.0 | -1.98% |
| 2026-02-06 | $215.5 | $206.3 | $9.25 | 1,265,867.0 | -0.89% |
| 2026-02-05 | $234.3 | $201.8 | $32.53 | 2,316,971.0 | -7.21% |
| 2026-02-04 | $227.3 | $213.2 | $14.08 | 1,551,605.0 | +1.26% |
| 2026-02-03 | $239.5 | $220.7 | $18.81 | 2,296,169.0 | -10.51% |
| 2026-02-02 | $257.0 | $245.3 | $11.63 | 957,660.0 | -2.20% |
| 2026-01-30 | $257.3 | $250.4 | $6.92 | 1,028,104.0 | +0.62% |
| 2026-01-29 | $272.3 | $249.7 | $22.59 | 1,257,868.0 | -6.33% |
| 2026-01-28 | $272.7 | $263.0 | $9.66 | 743,783.0 | +0.45% |
| 2026-01-27 | $286.4 | $265.6 | $20.73 | 918,656.0 | -6.17% |
| 2026-01-26 | $288.7 | $283.7 | $4.96 | 292,954.0 | -0.12% |
| 2026-01-23 | $290.8 | $284.4 | $6.40 | 256,832.0 | -0.73% |
| 2026-01-22 | $290.2 | $285.6 | $4.66 | 362,050.0 | +1.64% |
| 2026-01-21 | $285.6 | $278.0 | $7.65 | 458,235.0 | +2.56% |
| 2026-01-20 | $289.5 | $276.6 | $12.97 | 800,289.0 | -4.00% |
| 2026-01-16 | $290.2 | $282.0 | $8.22 | 667,668.0 | -0.37% |
| 2026-01-15 | $296.6 | $289.0 | $7.67 | 537,117.0 | -1.89% |
| 2026-01-14 | $296.0 | $289.4 | $6.60 | 449,536.0 | +1.20% |
| 2026-01-13 | $297.9 | $286.3 | $11.65 | 613,572.0 | -1.73% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Factset Research Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Factset Research Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $257.0 | $191.3 | $65.62 | 13,315,622.0 | -19.48% |
| 2026-01 | $300.6 | $249.7 | $50.95 | 11,920,614.0 | -12.35% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $306.1 | $268.3 | $37.84 | 16,817,591.0 | +5.10% |
| 2025-11 | $282.0 | $250.5 | $31.48 | 17,501,483.0 | +3.92% |
| 2025-10 | $296.8 | $265.1 | $31.69 | 19,035,530.0 | -6.87% |
| 2025-09 | $377.1 | $282.0 | $95.06 | 16,466,222.0 | -23.26% |
| 2025-08 | $404.1 | $365.8 | $38.33 | 8,939,370.0 | -7.34% |
| 2025-07 | $453.4 | $390.8 | $62.58 | 6,765,770.0 | -9.92% |
| 2025-06 | $457.2 | $417.6 | $39.60 | 8,647,709.0 | -2.40% |
| 2025-05 | $474.8 | $425.0 | $49.80 | 6,668,975.0 | +6.02% |
| 2025-04 | $460.4 | $391.7 | $68.70 | 6,480,650.0 | -4.93% |
| 2025-03 | $466.7 | $423.6 | $43.18 | 6,410,289.0 | -1.54% |
| 2025-02 | $474.3 | $448.2 | $26.14 | 4,023,342.0 | -2.67% |
| 2025-01 | $484.3 | $447.0 | $37.34 | 6,713,763.0 | -1.22% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $496.9 | $459.1 | $37.75 | 5,676,259.0 | -1.63% |
| 2024-11 | $499.9 | $452.0 | $47.85 | 5,093,108.0 | +8.06% |
| 2024-10 | $475.4 | $448.8 | $26.56 | 4,481,357.0 | -1.26% |
| 2024-09 | $475.2 | $416.6 | $58.66 | 7,326,208.0 | +8.75% |
| 2024-08 | $423.1 | $395.9 | $27.23 | 4,452,250.0 | +2.36% |
| 2024-07 | $446.8 | $401.2 | $45.56 | 5,233,528.0 | +1.18% |
| 2024-06 | $435.4 | $391.8 | $43.54 | 7,458,667.0 | +0.99% |
| 2024-05 | $452.7 | $401.5 | $51.25 | 5,136,816.0 | -3.03% |
| 2024-04 | $452.9 | $416.5 | $36.45 | 5,704,544.0 | -8.25% |
| 2024-03 | $488.6 | $436.2 | $52.39 | 5,961,140.0 | -1.77% |
| 2024-02 | $487.8 | $451.7 | $36.07 | 4,395,834.0 | -2.80% |
| 2024-01 | $482.5 | $450.5 | $32.01 | 3,838,473.0 | -0.24% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):