Holen Sie sich die Stockscreener-App
250.09
1.85%
4.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Factset Research Systems Inc-Aktien (FDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $254.8 | $245.8 | $9.01 | 1,265,439.0 | +1.85% |
| 2026-07-01 | $254.2 | $221.2 | $32.94 | 1,954,838.0 | +6.72% |
| 2026-06-30 | $235.0 | $226.9 | $8.14 | 1,090,270.0 | -1.52% |
| 2026-06-29 | $236.3 | $228.0 | $8.32 | 1,196,670.0 | +0.81% |
| 2026-06-26 | $232.7 | $208.0 | $24.67 | 1,517,301.0 | +10.97% |
| 2026-06-25 | $219.5 | $208.0 | $11.50 | 901,080.0 | -3.52% |
| 2026-06-24 | $224.3 | $215.9 | $8.31 | 799,659.0 | -0.78% |
| 2026-06-23 | $227.6 | $216.4 | $11.19 | 1,022,271.0 | -0.21% |
| 2026-06-22 | $223.8 | $214.2 | $9.58 | 703,760.0 | -1.21% |
| 2026-06-18 | $224.0 | $216.6 | $7.43 | 1,732,492.0 | -3.07% |
| 2026-06-17 | $240.6 | $228.3 | $12.27 | 646,431.0 | -3.90% |
| 2026-06-16 | $241.7 | $235.0 | $6.73 | 562,562.0 | +0.72% |
| 2026-06-15 | $247.1 | $234.7 | $12.42 | 579,196.0 | -2.20% |
| 2026-06-12 | $243.2 | $231.1 | $12.09 | 2,058,953.0 | +1.91% |
| 2026-06-11 | $251.1 | $235.7 | $15.38 | 932,888.0 | -4.99% |
| 2026-06-10 | $249.2 | $238.3 | $10.90 | 603,199.0 | +1.22% |
| 2026-06-09 | $251.0 | $243.8 | $7.27 | 671,636.0 | -0.13% |
| 2026-06-08 | $256.6 | $245.6 | $11.06 | 1,011,487.0 | -3.61% |
| 2026-06-05 | $259.0 | $249.3 | $9.73 | 626,322.0 | +0.24% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Factset Research Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Factset Research Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $254.8 | $221.2 | $33.57 | 4,485,716.0 | +8.70% |
| 2026-06 | $272.4 | $208.0 | $64.44 | 21,229,966.0 | -6.27% |
| 2026-05 | $251.0 | $198.0 | $52.98 | 17,212,360.0 | +7.86% |
| 2026-04 | $247.3 | $210.3 | $37.07 | 19,917,946.0 | +4.88% |
| 2026-03 | $230.0 | $191.2 | $38.80 | 21,772,159.0 | +0.08% |
| 2026-02 | $257.0 | $185.0 | $71.97 | 26,531,481.0 | -14.76% |
| 2026-01 | $300.6 | $249.7 | $50.95 | 11,920,614.0 | -12.35% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $306.1 | $268.3 | $37.84 | 16,817,591.0 | +5.10% |
| 2025-11 | $282.0 | $250.5 | $31.48 | 17,501,483.0 | +3.92% |
| 2025-10 | $296.8 | $265.1 | $31.69 | 19,035,530.0 | -6.87% |
| 2025-09 | $377.1 | $282.0 | $95.06 | 16,466,222.0 | -23.26% |
| 2025-08 | $404.1 | $365.8 | $38.33 | 8,939,370.0 | -7.34% |
| 2025-07 | $453.4 | $390.8 | $62.58 | 6,765,770.0 | -9.92% |
| 2025-06 | $457.2 | $417.6 | $39.60 | 8,647,709.0 | -2.40% |
| 2025-05 | $474.8 | $425.0 | $49.80 | 6,668,975.0 | +6.02% |
| 2025-04 | $460.4 | $391.7 | $68.70 | 6,480,650.0 | -4.93% |
| 2025-03 | $466.7 | $423.6 | $43.18 | 6,410,289.0 | -1.54% |
| 2025-02 | $474.3 | $448.2 | $26.14 | 4,023,342.0 | -2.67% |
| 2025-01 | $484.3 | $447.0 | $37.34 | 6,713,763.0 | -1.22% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $496.9 | $459.1 | $37.75 | 5,676,259.0 | -1.63% |
| 2024-11 | $499.9 | $452.0 | $47.85 | 5,093,108.0 | +8.06% |
| 2024-10 | $475.4 | $448.8 | $26.56 | 4,481,357.0 | -1.26% |
| 2024-09 | $475.2 | $416.6 | $58.66 | 7,326,208.0 | +8.75% |
| 2024-08 | $423.1 | $395.9 | $27.23 | 4,452,250.0 | +2.36% |
| 2024-07 | $446.8 | $401.2 | $45.56 | 5,233,528.0 | +1.18% |
| 2024-06 | $435.4 | $391.8 | $43.54 | 7,458,667.0 | +0.99% |
| 2024-05 | $452.7 | $401.5 | $51.25 | 5,136,816.0 | -3.03% |
| 2024-04 | $452.9 | $416.5 | $36.45 | 5,704,544.0 | -8.25% |
| 2024-03 | $488.6 | $436.2 | $52.39 | 5,961,140.0 | -1.77% |
| 2024-02 | $487.8 | $451.7 | $36.07 | 4,395,834.0 | -2.80% |
| 2024-01 | $482.5 | $450.5 | $32.01 | 3,838,473.0 | -0.24% |
5.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):