Holen Sie sich die Stockscreener-App
23.59
2.96%
-0.72
Handel nachbörslich:
23.59
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $24.45 | $23.58 | $0.8746 | 253,088.0 | -2.96% |
| 2024-05-17 | $24.51 | $24.20 | $0.31 | 131,031.0 | -0.69% |
| 2024-05-16 | $24.57 | $24.16 | $0.405 | 171,412.0 | +1.24% |
| 2024-05-15 | $24.48 | $23.90 | $0.58 | 191,459.0 | -1.23% |
| 2024-05-14 | $24.86 | $24.25 | $0.61 | 144,324.0 | +0.00% |
| 2024-05-13 | $24.72 | $24.42 | $0.2999 | 174,923.0 | +0.04% |
| 2024-05-10 | $24.52 | $24.05 | $0.47 | 163,358.0 | +0.49% |
| 2024-05-09 | $24.44 | $24.08 | $0.36 | 148,963.0 | +0.91% |
| 2024-05-08 | $24.50 | $24.11 | $0.395 | 118,627.0 | -0.86% |
| 2024-05-07 | $24.59 | $24.30 | $0.29 | 198,448.0 | -0.77% |
| 2024-05-06 | $24.89 | $24.48 | $0.405 | 209,425.0 | +0.04% |
| 2024-05-03 | $25.64 | $23.80 | $1.84 | 329,772.0 | -5.80% |
| 2024-05-02 | $26.27 | $25.90 | $0.37 | 141,493.0 | +0.42% |
| 2024-05-01 | $26.30 | $25.59 | $0.705 | 147,537.0 | +1.37% |
| 2024-04-30 | $25.81 | $25.53 | $0.28 | 213,016.0 | -0.54% |
| 2024-04-29 | $25.98 | $25.59 | $0.39 | 112,906.0 | +0.35% |
| 2024-04-26 | $25.90 | $25.59 | $0.31 | 136,861.0 | -0.47% |
| 2024-04-25 | $26.05 | $25.66 | $0.39 | 130,510.0 | -1.11% |
| 2024-04-24 | $26.08 | $25.75 | $0.33 | 158,837.0 | +0.19% |
| 2024-04-23 | $26.11 | $25.78 | $0.335 | 139,523.0 | +0.46% |
| 2024-04-22 | $26.04 | $25.75 | $0.29 | 165,645.0 | +0.31% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresh Del Monte Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresh Del Monte Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $26.30 | $23.58 | $2.72 | 2,776,948.0 | -7.74% |
| 2024-04 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| 2024-03 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| 2024-02 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| 2024-01 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.63 | $3.89 | 4,492,514.0 | +15.13% |
| 2023-11 | $24.58 | $21.41 | $3.17 | 6,744,656.0 | -8.80% |
| 2023-10 | $26.16 | $24.53 | $1.63 | 3,833,889.0 | -3.25% |
| 2023-09 | $26.54 | $24.86 | $1.68 | 5,537,995.0 | +1.14% |
| 2023-08 | $28.55 | $25.53 | $3.02 | 3,641,092.0 | -3.88% |
| 2023-07 | $26.94 | $25.12 | $1.82 | 2,698,795.0 | +3.38% |
| 2023-06 | $27.34 | $24.80 | $2.54 | 4,607,184.0 | -2.47% |
| 2023-05 | $29.13 | $25.97 | $3.16 | 4,105,420.0 | -8.19% |
| 2023-04 | $30.95 | $28.40 | $2.55 | 3,506,694.0 | -4.65% |
| 2023-03 | $32.49 | $28.78 | $3.71 | 4,524,683.0 | -3.74% |
| 2023-02 | $31.83 | $27.78 | $4.05 | 3,900,303.0 | +9.37% |
| 2023-01 | $28.64 | $26.19 | $2.45 | 2,464,867.0 | +9.20% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.76 | $24.87 | $2.89 | 4,060,173.0 | -5.38% |
| 2022-11 | $29.04 | $25.46 | $3.58 | 5,411,593.0 | +6.13% |
| 2022-10 | $26.42 | $23.13 | $3.29 | 2,928,176.0 | +12.22% |
| 2022-09 | $27.45 | $23.09 | $4.36 | 5,575,964.0 | -15.00% |
| 2022-08 | $30.55 | $27.22 | $3.33 | 3,946,994.0 | -7.98% |
| 2022-07 | $31.44 | $28.34 | $3.10 | 4,064,412.0 | +0.61% |
| 2022-06 | $29.76 | $22.63 | $7.13 | 7,754,190.0 | +15.62% |
| 2022-05 | $26.43 | $22.83 | $3.60 | 3,727,707.0 | -1.96% |
| 2022-04 | $28.38 | $25.32 | $3.06 | 3,302,461.0 | +0.54% |
| 2022-03 | $27.60 | $24.45 | $3.16 | 3,558,641.0 | +0.12% |
| 2022-02 | $29.07 | $24.77 | $4.30 | 2,437,935.0 | -7.01% |
| 2022-01 | $29.24 | $26.88 | $2.36 | 2,029,819.0 | +0.83% |
1.56%
0.48%
Kapitalisierung:
|
Volumen (24h):