Holen Sie sich die Stockscreener-App
30.85
0.88%
0.27
Handel nachbörslich:
30.85
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $30.97 | $30.15 | $0.82 | 328,838.0 | +0.88% |
| 2025-02-10 | $30.90 | $30.50 | $0.405 | 233,110.0 | -0.94% |
| 2025-02-07 | $31.27 | $30.85 | $0.425 | 243,019.0 | -1.18% |
| 2025-02-06 | $31.45 | $30.82 | $0.6285 | 222,095.0 | +0.77% |
| 2025-02-05 | $31.24 | $30.60 | $0.6393 | 308,643.0 | +0.81% |
| 2025-02-04 | $30.95 | $30.36 | $0.59 | 299,077.0 | -0.52% |
| 2025-02-03 | $31.20 | $29.50 | $1.70 | 406,613.0 | +1.38% |
| 2025-01-31 | $31.22 | $30.23 | $0.99 | 514,251.0 | -1.90% |
| 2025-01-30 | $31.94 | $31.05 | $0.8899 | 260,740.0 | -1.11% |
| 2025-01-29 | $31.82 | $31.31 | $0.51 | 152,193.0 | -0.35% |
| 2025-01-28 | $32.02 | $31.49 | $0.525 | 219,258.0 | -0.47% |
| 2025-01-27 | $32.38 | $31.60 | $0.78 | 276,442.0 | +1.12% |
| 2025-01-24 | $31.47 | $30.86 | $0.61 | 227,950.0 | +0.77% |
| 2025-01-23 | $31.14 | $30.60 | $0.5432 | 199,871.0 | +1.30% |
| 2025-01-22 | $31.62 | $30.52 | $1.10 | 280,771.0 | -3.12% |
| 2025-01-21 | $32.00 | $31.24 | $0.76 | 253,714.0 | +0.03% |
| 2025-01-17 | $31.90 | $31.57 | $0.3299 | 185,715.0 | +0.35% |
| 2025-01-16 | $31.75 | $31.23 | $0.5253 | 182,392.0 | +0.41% |
| 2025-01-15 | $31.81 | $31.29 | $0.52 | 207,414.0 | -0.29% |
| 2025-01-14 | $31.64 | $31.13 | $0.51 | 184,631.0 | +1.42% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresh Del Monte Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresh Del Monte Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.45 | $29.50 | $1.95 | 2,370,233.0 | +1.18% |
| 2025-01 | $33.68 | $30.23 | $3.45 | 4,788,582.0 | -8.19% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $32.73 | $2.52 | 7,672,611.0 | -1.57% |
| 2024-11 | $35.27 | $31.07 | $4.20 | 5,132,162.0 | +5.11% |
| 2024-10 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| 2024-09 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| 2024-08 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| 2024-07 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| 2024-06 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| 2024-05 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| 2024-04 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| 2024-03 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| 2024-02 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| 2024-01 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.63 | $3.89 | 4,492,514.0 | +15.13% |
| 2023-11 | $24.58 | $21.41 | $3.17 | 6,744,656.0 | -8.80% |
| 2023-10 | $26.16 | $24.53 | $1.63 | 3,833,889.0 | -3.25% |
| 2023-09 | $26.54 | $24.86 | $1.68 | 5,537,995.0 | +1.14% |
| 2023-08 | $28.55 | $25.53 | $3.02 | 3,641,092.0 | -3.88% |
| 2023-07 | $26.94 | $25.12 | $1.82 | 2,698,795.0 | +3.38% |
| 2023-06 | $27.34 | $24.80 | $2.54 | 4,607,184.0 | -2.47% |
| 2023-05 | $29.13 | $25.97 | $3.16 | 4,105,420.0 | -8.19% |
| 2023-04 | $30.95 | $28.40 | $2.55 | 3,506,694.0 | -4.65% |
| 2023-03 | $32.49 | $28.78 | $3.71 | 4,524,683.0 | -3.74% |
| 2023-02 | $31.83 | $27.78 | $4.05 | 3,900,303.0 | +9.37% |
| 2023-01 | $28.64 | $26.19 | $2.45 | 2,464,867.0 | +9.20% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):