Holen Sie sich die Stockscreener-App
33.60
0.75%
0.2865
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $33.98 | $33.31 | $0.6651 | 268,105.0 | +0.84% |
| 2025-04-21 | $33.42 | $32.45 | $0.97 | 490,379.0 | +2.75% |
| 2025-04-17 | $32.60 | $31.70 | $0.90 | 630,858.0 | +2.01% |
| 2025-04-16 | $31.91 | $31.40 | $0.515 | 523,958.0 | +1.44% |
| 2025-04-15 | $31.70 | $31.17 | $0.53 | 275,179.0 | -0.48% |
| 2025-04-14 | $31.58 | $30.91 | $0.665 | 258,083.0 | +1.68% |
| 2025-04-11 | $31.00 | $30.30 | $0.705 | 237,475.0 | +1.81% |
| 2025-04-10 | $30.96 | $29.98 | $0.985 | 337,266.0 | -0.52% |
| 2025-04-09 | $31.13 | $29.03 | $2.10 | 488,927.0 | +3.24% |
| 2025-04-08 | $30.36 | $29.49 | $0.87 | 314,226.0 | -1.04% |
| 2025-04-07 | $31.00 | $29.50 | $1.50 | 445,556.0 | -2.06% |
| 2025-04-04 | $31.24 | $30.06 | $1.18 | 477,981.0 | -2.68% |
| 2025-04-03 | $32.04 | $31.21 | $0.83 | 283,298.0 | +0.06% |
| 2025-04-02 | $31.42 | $30.77 | $0.65 | 557,564.0 | +0.97% |
| 2025-04-01 | $31.09 | $30.53 | $0.56 | 295,407.0 | +0.78% |
| 2025-03-31 | $31.03 | $30.29 | $0.745 | 389,789.0 | +1.45% |
| 2025-03-28 | $30.74 | $30.09 | $0.6521 | 295,553.0 | -0.20% |
| 2025-03-27 | $30.54 | $29.46 | $1.08 | 439,169.0 | +2.94% |
| 2025-03-26 | $29.67 | $29.20 | $0.465 | 265,671.0 | +1.30% |
| 2025-03-25 | $29.59 | $29.00 | $0.59 | 354,575.0 | -0.10% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresh Del Monte Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresh Del Monte Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.98 | $29.03 | $4.95 | 5,884,262.0 | +8.95% |
| 2025-03 | $31.70 | $29.00 | $2.70 | 9,357,438.0 | +1.12% |
| 2025-02 | $31.45 | $26.50 | $4.95 | 6,749,724.0 | +0.00% |
| 2025-01 | $33.68 | $30.23 | $3.45 | 4,788,582.0 | -8.19% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $32.73 | $2.52 | 7,672,611.0 | -1.57% |
| 2024-11 | $35.27 | $31.07 | $4.20 | 5,132,162.0 | +5.11% |
| 2024-10 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| 2024-09 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| 2024-08 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| 2024-07 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| 2024-06 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| 2024-05 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| 2024-04 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| 2024-03 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| 2024-02 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| 2024-01 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.63 | $3.89 | 4,492,514.0 | +15.13% |
| 2023-11 | $24.58 | $21.41 | $3.17 | 6,744,656.0 | -8.80% |
| 2023-10 | $26.16 | $24.53 | $1.63 | 3,833,889.0 | -3.25% |
| 2023-09 | $26.54 | $24.86 | $1.68 | 5,537,995.0 | +1.14% |
| 2023-08 | $28.55 | $25.53 | $3.02 | 3,641,092.0 | -3.88% |
| 2023-07 | $26.94 | $25.12 | $1.82 | 2,698,795.0 | +3.38% |
| 2023-06 | $27.34 | $24.80 | $2.54 | 4,607,184.0 | -2.47% |
| 2023-05 | $29.13 | $25.97 | $3.16 | 4,105,420.0 | -8.19% |
| 2023-04 | $30.95 | $28.40 | $2.55 | 3,506,694.0 | -4.65% |
| 2023-03 | $32.49 | $28.78 | $3.71 | 4,524,683.0 | -3.74% |
| 2023-02 | $31.83 | $27.78 | $4.05 | 3,900,303.0 | +9.37% |
| 2023-01 | $28.64 | $26.19 | $2.45 | 2,464,867.0 | +9.20% |
0.12%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):