Holen Sie sich die Stockscreener-App
30.05
0.46%
-0.06
Handel nachbörslich:
30.05
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $30.32 | $29.91 | $0.41 | 319,014.0 | -0.20% |
| 2025-03-13 | $30.40 | $29.91 | $0.4938 | 340,960.0 | +0.13% |
| 2025-03-12 | $30.32 | $29.57 | $0.75 | 463,216.0 | +0.30% |
| 2025-03-11 | $30.68 | $29.87 | $0.81 | 353,144.0 | -2.28% |
| 2025-03-10 | $31.70 | $30.50 | $1.20 | 403,786.0 | -1.89% |
| 2025-03-07 | $31.60 | $30.39 | $1.21 | 413,627.0 | +2.49% |
| 2025-03-06 | $30.60 | $29.96 | $0.64 | 306,553.0 | +1.73% |
| 2025-03-05 | $30.28 | $29.61 | $0.6712 | 458,961.0 | +0.10% |
| 2025-03-04 | $30.23 | $29.92 | $0.31 | 164,900.0 | -1.02% |
| 2025-03-03 | $30.93 | $30.03 | $0.896 | 902,488.0 | -0.72% |
| 2025-02-28 | $30.69 | $30.11 | $0.58 | 550,597.0 | +1.16% |
| 2025-02-27 | $30.22 | $29.66 | $0.56 | 341,023.0 | +0.63% |
| 2025-02-26 | $30.72 | $29.83 | $0.89 | 443,706.0 | -0.79% |
| 2025-02-25 | $30.54 | $29.79 | $0.7525 | 518,810.0 | +0.80% |
| 2025-02-24 | $30.71 | $26.50 | $4.21 | 646,240.0 | -3.01% |
| 2025-02-21 | $30.98 | $30.61 | $0.37 | 472,165.0 | +0.88% |
| 2025-02-20 | $30.66 | $30.24 | $0.42 | 259,460.0 | +0.46% |
| 2025-02-19 | $30.61 | $30.06 | $0.55 | 282,708.0 | +0.93% |
| 2025-02-18 | $30.40 | $29.86 | $0.535 | 398,774.0 | -0.07% |
| 2025-02-14 | $31.21 | $30.19 | $1.02 | 194,195.0 | -1.85% |
| 2025-02-13 | $30.86 | $30.40 | $0.4563 | 299,498.0 | +0.56% |
| 2025-02-12 | $30.91 | $30.41 | $0.50 | 301,153.0 | -0.78% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresh Del Monte Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresh Del Monte Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $31.70 | $29.57 | $2.13 | 4,445,656.0 | -1.44% |
| 2025-02 | $31.45 | $26.50 | $4.95 | 6,749,724.0 | +0.00% |
| 2025-01 | $33.68 | $30.23 | $3.45 | 4,788,582.0 | -8.19% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $32.73 | $2.52 | 7,672,611.0 | -1.57% |
| 2024-11 | $35.27 | $31.07 | $4.20 | 5,132,162.0 | +5.11% |
| 2024-10 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| 2024-09 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| 2024-08 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| 2024-07 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| 2024-06 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| 2024-05 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| 2024-04 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| 2024-03 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| 2024-02 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| 2024-01 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.63 | $3.89 | 4,492,514.0 | +15.13% |
| 2023-11 | $24.58 | $21.41 | $3.17 | 6,744,656.0 | -8.80% |
| 2023-10 | $26.16 | $24.53 | $1.63 | 3,833,889.0 | -3.25% |
| 2023-09 | $26.54 | $24.86 | $1.68 | 5,537,995.0 | +1.14% |
| 2023-08 | $28.55 | $25.53 | $3.02 | 3,641,092.0 | -3.88% |
| 2023-07 | $26.94 | $25.12 | $1.82 | 2,698,795.0 | +3.38% |
| 2023-06 | $27.34 | $24.80 | $2.54 | 4,607,184.0 | -2.47% |
| 2023-05 | $29.13 | $25.97 | $3.16 | 4,105,420.0 | -8.19% |
| 2023-04 | $30.95 | $28.40 | $2.55 | 3,506,694.0 | -4.65% |
| 2023-03 | $32.49 | $28.78 | $3.71 | 4,524,683.0 | -3.74% |
| 2023-02 | $31.83 | $27.78 | $4.05 | 3,900,303.0 | +9.37% |
| 2023-01 | $28.64 | $26.19 | $2.45 | 2,464,867.0 | +9.20% |
5.51%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):