Holen Sie sich die Stockscreener-App
39.50
0.29%
-0.16
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $40.00 | $39.01 | $0.99 | 74,167.0 | -0.50% |
| 2026-01-30 | $39.71 | $38.90 | $0.815 | 238,440.0 | +1.17% |
| 2026-01-29 | $39.68 | $39.11 | $0.57 | 187,477.0 | +0.49% |
| 2026-01-28 | $39.62 | $39.01 | $0.61 | 165,437.0 | -0.81% |
| 2026-01-27 | $39.36 | $38.32 | $1.04 | 186,397.0 | +1.97% |
| 2026-01-26 | $38.88 | $38.16 | $0.725 | 159,976.0 | +1.18% |
| 2026-01-23 | $38.45 | $37.74 | $0.71 | 203,660.0 | -0.31% |
| 2026-01-22 | $38.25 | $37.45 | $0.805 | 187,838.0 | +1.51% |
| 2026-01-21 | $37.91 | $37.09 | $0.82 | 162,017.0 | +0.99% |
| 2026-01-20 | $37.59 | $36.79 | $0.80 | 187,011.0 | +0.97% |
| 2026-01-16 | $38.18 | $36.89 | $1.29 | 282,117.0 | -3.88% |
| 2026-01-15 | $38.49 | $36.67 | $1.82 | 206,863.0 | +3.89% |
| 2026-01-14 | $37.15 | $36.35 | $0.80 | 183,307.0 | +1.12% |
| 2026-01-13 | $36.94 | $36.32 | $0.62 | 146,256.0 | +0.19% |
| 2026-01-12 | $36.63 | $35.94 | $0.69 | 282,776.0 | +1.39% |
| 2026-01-09 | $36.04 | $35.44 | $0.5999 | 168,086.0 | +0.98% |
| 2026-01-08 | $35.81 | $34.61 | $1.20 | 268,181.0 | +2.68% |
| 2026-01-07 | $35.23 | $34.24 | $0.985 | 258,768.0 | -1.08% |
| 2026-01-06 | $35.34 | $34.22 | $1.12 | 374,391.0 | +1.01% |
| 2026-01-05 | $35.61 | $34.27 | $1.34 | 388,268.0 | -1.59% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresh Del Monte Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresh Del Monte Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.00 | $39.01 | $0.99 | 74,167.0 | -0.50% |
| 2026-01 | $39.71 | $34.22 | $5.49 | 4,487,281.0 | +11.31% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.90 | $35.26 | $3.64 | 6,078,770.0 | -1.83% |
| 2025-11 | $38.11 | $34.07 | $4.04 | 5,819,481.0 | +2.23% |
| 2025-10 | $35.77 | $31.90 | $3.87 | 6,596,144.0 | +1.81% |
| 2025-09 | $36.57 | $34.18 | $2.39 | 7,080,600.0 | -4.30% |
| 2025-08 | $38.29 | $35.10 | $3.19 | 6,997,586.0 | -3.48% |
| 2025-07 | $40.75 | $32.14 | $8.61 | 7,598,693.0 | +15.95% |
| 2025-06 | $35.69 | $31.68 | $4.01 | 8,000,916.0 | -8.21% |
| 2025-05 | $35.34 | $31.43 | $3.91 | 7,648,091.0 | +3.85% |
| 2025-04 | $34.86 | $29.03 | $5.83 | 8,986,314.0 | +10.31% |
| 2025-03 | $31.70 | $29.00 | $2.70 | 9,357,438.0 | +1.12% |
| 2025-02 | $31.45 | $26.50 | $4.95 | 6,749,724.0 | +0.00% |
| 2025-01 | $33.68 | $30.23 | $3.45 | 4,788,582.0 | -8.19% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $32.73 | $2.52 | 7,672,611.0 | -1.57% |
| 2024-11 | $35.27 | $31.07 | $4.20 | 5,132,162.0 | +5.11% |
| 2024-10 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| 2024-09 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| 2024-08 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| 2024-07 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| 2024-06 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| 2024-05 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| 2024-04 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| 2024-03 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| 2024-02 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| 2024-01 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
0.97%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):