33.60
price down icon0.77%   -0.26
after-market Handel nachbörslich: 33.60
loading

Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $34.02 $33.59 $0.425 189,358.0 -0.77%
2024-11-20 $33.95 $33.38 $0.57 151,560.0 +0.24%
2024-11-19 $33.84 $33.30 $0.545 152,217.0 -0.12%
2024-11-18 $34.49 $33.80 $0.685 260,026.0 +0.12%
2024-11-15 $33.92 $33.50 $0.42 326,966.0 +0.99%
2024-11-14 $33.93 $33.30 $0.63 293,517.0 -0.80%
2024-11-13 $34.54 $33.52 $1.02 305,875.0 -1.98%
2024-11-12 $35.27 $34.30 $0.97 329,234.0 -0.35%
2024-11-11 $34.65 $34.03 $0.6215 291,153.0 +0.76%
2024-11-08 $34.43 $33.69 $0.7391 283,103.0 +1.27%
2024-11-07 $34.56 $33.72 $0.8362 294,449.0 -0.73%
2024-11-06 $34.53 $33.47 $1.06 332,947.0 +2.28%
2024-11-05 $33.54 $32.77 $0.7749 283,234.0 +0.88%
2024-11-04 $33.32 $31.78 $1.54 288,731.0 +4.33%
2024-11-01 $32.30 $31.07 $1.23 251,247.0 -1.40%
2024-10-31 $33.60 $31.71 $1.89 553,038.0 +10.38%
2024-10-30 $29.35 $28.91 $0.44 188,528.0 -0.03%
2024-10-29 $29.29 $28.86 $0.428 164,630.0 -0.55%
2024-10-28 $29.50 $28.95 $0.55 171,869.0 +1.84%
2024-10-25 $29.16 $28.68 $0.48 131,184.0 -0.76%
2024-10-24 $28.99 $28.73 $0.26 127,477.0 -0.07%
2024-10-23 $29.04 $28.70 $0.34 120,194.0 +0.38%

Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresh Del Monte Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresh Del Monte Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $35.27 $31.07 $4.20 4,222,975.0 +4.64%
2024-10 $33.60 $28.50 $5.10 4,287,880.0 +8.70%
2024-09 $30.59 $27.79 $2.80 6,221,623.0 +1.03%
2024-08 $29.49 $24.24 $5.25 6,342,814.0 +16.73%
2024-07 $25.33 $21.23 $4.10 5,196,915.0 +14.65%
2024-06 $23.50 $21.41 $2.09 6,501,202.0 -6.46%
2024-05 $26.30 $22.66 $3.64 4,191,773.0 -8.64%
2024-04 $26.11 $24.63 $1.48 3,509,218.0 -1.31%
2024-03 $26.39 $23.90 $2.49 5,163,695.0 +8.27%
2024-02 $24.85 $22.32 $2.53 4,601,360.0 -2.64%
2024-01 $27.87 $24.58 $3.29 4,605,216.0 -6.36%

Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.52 $22.63 $3.89 4,492,514.0 +15.13%
2023-11 $24.58 $21.41 $3.17 6,744,656.0 -8.80%
2023-10 $26.16 $24.53 $1.63 3,833,889.0 -3.25%
2023-09 $26.54 $24.86 $1.68 5,537,995.0 +1.14%
2023-08 $28.55 $25.53 $3.02 3,641,092.0 -3.88%
2023-07 $26.94 $25.12 $1.82 2,698,795.0 +3.38%
2023-06 $27.34 $24.80 $2.54 4,607,184.0 -2.47%
2023-05 $29.13 $25.97 $3.16 4,105,420.0 -8.19%
2023-04 $30.95 $28.40 $2.55 3,506,694.0 -4.65%
2023-03 $32.49 $28.78 $3.71 4,524,683.0 -3.74%
2023-02 $31.83 $27.78 $4.05 3,900,303.0 +9.37%
2023-01 $28.64 $26.19 $2.45 2,464,867.0 +9.20%

Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $27.76 $24.87 $2.89 4,060,173.0 -5.38%
2022-11 $29.04 $25.46 $3.58 5,411,593.0 +6.13%
2022-10 $26.42 $23.13 $3.29 2,928,176.0 +12.22%
2022-09 $27.45 $23.09 $4.36 5,575,964.0 -15.00%
2022-08 $30.55 $27.22 $3.33 3,946,994.0 -7.98%
2022-07 $31.44 $28.34 $3.10 4,064,412.0 +0.61%
2022-06 $29.76 $22.63 $7.13 7,754,190.0 +15.62%
2022-05 $26.43 $22.83 $3.60 3,727,707.0 -1.96%
2022-04 $28.38 $25.32 $3.06 3,302,461.0 +0.54%
2022-03 $27.60 $24.45 $3.16 3,558,641.0 +0.12%
2022-02 $29.07 $24.77 $4.30 2,437,935.0 -7.01%
2022-01 $29.24 $26.88 $2.36 2,029,819.0 +0.83%
$15.26
price up icon 1.26%
$31.03
price up icon 2.99%
$11.07
price up icon 0.45%
$29.17
price up icon 0.24%
$27.52
price up icon 3.69%
Kapitalisierung:     |  Volumen (24h):