Holen Sie sich die Stockscreener-App
32.76
0.43%
-0.14
Handel nachbörslich:
33.58
0.82
+2.50%
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $33.20 | $32.52 | $0.685 | 384,922.0 | -0.43% |
| 2025-05-09 | $33.16 | $32.67 | $0.49 | 290,359.0 | -0.48% |
| 2025-05-08 | $33.27 | $32.80 | $0.475 | 394,748.0 | +0.15% |
| 2025-05-07 | $33.50 | $32.96 | $0.54 | 378,214.0 | -1.02% |
| 2025-05-06 | $33.75 | $33.19 | $0.56 | 361,273.0 | -0.18% |
| 2025-05-05 | $33.46 | $33.00 | $0.46 | 272,924.0 | +0.03% |
| 2025-05-02 | $33.75 | $33.13 | $0.624 | 408,413.0 | -0.65% |
| 2025-05-01 | $33.93 | $33.25 | $0.6764 | 389,791.0 | -1.15% |
| 2025-04-30 | $34.80 | $32.60 | $2.20 | 600,704.0 | -2.19% |
| 2025-04-29 | $34.86 | $34.27 | $0.595 | 412,506.0 | +0.81% |
| 2025-04-28 | $34.84 | $34.17 | $0.67 | 495,205.0 | +0.17% |
| 2025-04-25 | $34.79 | $34.08 | $0.71 | 341,849.0 | -0.72% |
| 2025-04-24 | $34.76 | $33.92 | $0.8423 | 482,313.0 | +1.17% |
| 2025-04-23 | $34.33 | $33.52 | $0.8131 | 498,915.0 | +1.48% |
| 2025-04-22 | $33.98 | $33.31 | $0.6651 | 538,665.0 | +1.41% |
| 2025-04-21 | $33.42 | $32.45 | $0.97 | 490,379.0 | +2.75% |
| 2025-04-17 | $32.60 | $31.70 | $0.90 | 630,858.0 | +2.01% |
| 2025-04-16 | $31.91 | $31.40 | $0.515 | 523,958.0 | +1.44% |
| 2025-04-15 | $31.70 | $31.17 | $0.53 | 275,179.0 | -0.48% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresh Del Monte Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresh Del Monte Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $33.93 | $32.52 | $1.41 | 3,265,566.0 | -3.68% |
| 2025-04 | $34.86 | $29.03 | $5.83 | 8,986,314.0 | +10.31% |
| 2025-03 | $31.70 | $29.00 | $2.70 | 9,357,438.0 | +1.12% |
| 2025-02 | $31.45 | $26.50 | $4.95 | 6,749,724.0 | +0.00% |
| 2025-01 | $33.68 | $30.23 | $3.45 | 4,788,582.0 | -8.19% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $32.73 | $2.52 | 7,672,611.0 | -1.57% |
| 2024-11 | $35.27 | $31.07 | $4.20 | 5,132,162.0 | +5.11% |
| 2024-10 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| 2024-09 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| 2024-08 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| 2024-07 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| 2024-06 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| 2024-05 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| 2024-04 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| 2024-03 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| 2024-02 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| 2024-01 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.63 | $3.89 | 4,492,514.0 | +15.13% |
| 2023-11 | $24.58 | $21.41 | $3.17 | 6,744,656.0 | -8.80% |
| 2023-10 | $26.16 | $24.53 | $1.63 | 3,833,889.0 | -3.25% |
| 2023-09 | $26.54 | $24.86 | $1.68 | 5,537,995.0 | +1.14% |
| 2023-08 | $28.55 | $25.53 | $3.02 | 3,641,092.0 | -3.88% |
| 2023-07 | $26.94 | $25.12 | $1.82 | 2,698,795.0 | +3.38% |
| 2023-06 | $27.34 | $24.80 | $2.54 | 4,607,184.0 | -2.47% |
| 2023-05 | $29.13 | $25.97 | $3.16 | 4,105,420.0 | -8.19% |
| 2023-04 | $30.95 | $28.40 | $2.55 | 3,506,694.0 | -4.65% |
| 2023-03 | $32.49 | $28.78 | $3.71 | 4,524,683.0 | -3.74% |
| 2023-02 | $31.83 | $27.78 | $4.05 | 3,900,303.0 | +9.37% |
| 2023-01 | $28.64 | $26.19 | $2.45 | 2,464,867.0 | +9.20% |
2.19%
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):