Holen Sie sich die Stockscreener-App
29.08
1.82%
0.52
Handel nachbörslich:
29.08
Del Monte Corp-Aktien (FDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $29.48 | $28.85 | $0.63 | 503,551.0 | +1.82% |
| 2026-06-09 | $29.31 | $28.13 | $1.18 | 712,713.0 | +1.13% |
| 2026-06-08 | $29.60 | $28.24 | $1.36 | 485,450.0 | -4.34% |
| 2026-06-05 | $30.59 | $29.43 | $1.16 | 497,322.0 | +0.51% |
| 2026-06-04 | $30.32 | $29.28 | $1.04 | 591,827.0 | -0.47% |
| 2026-06-03 | $30.30 | $29.04 | $1.27 | 576,373.0 | -1.99% |
| 2026-06-02 | $31.14 | $29.84 | $1.30 | 672,746.0 | -1.63% |
| 2026-06-01 | $32.12 | $30.41 | $1.71 | 493,203.0 | -4.76% |
| 2026-05-29 | $33.10 | $31.70 | $1.40 | 776,055.0 | -4.32% |
| 2026-05-28 | $33.89 | $32.55 | $1.34 | 1,685,550.0 | +2.47% |
| 2026-05-27 | $33.55 | $32.74 | $0.81 | 455,980.0 | +0.06% |
| 2026-05-26 | $33.40 | $32.70 | $0.6999 | 319,234.0 | -1.59% |
| 2026-05-22 | $33.71 | $32.80 | $0.91 | 403,979.0 | +0.85% |
| 2026-05-21 | $33.16 | $32.63 | $0.53 | 423,328.0 | +0.40% |
| 2026-05-20 | $33.37 | $32.35 | $1.02 | 331,109.0 | +1.51% |
| 2026-05-19 | $33.36 | $32.31 | $1.05 | 543,996.0 | -1.01% |
| 2026-05-18 | $33.20 | $32.38 | $0.816 | 400,795.0 | +0.71% |
| 2026-05-15 | $35.46 | $32.46 | $3.00 | 600,950.0 | -7.75% |
| 2026-05-14 | $36.18 | $35.21 | $0.97 | 596,447.0 | -0.87% |
| 2026-05-13 | $35.87 | $35.08 | $0.79 | 562,294.0 | +0.14% |
| 2026-05-12 | $36.36 | $35.46 | $0.90 | 445,395.0 | -0.11% |
Del Monte Corp-Aktien (FDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Del Monte Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Del Monte Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Del Monte Corp-Aktien (FDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $32.12 | $28.13 | $3.98 | 5,036,736.0 | -9.52% |
| 2026-05 | $42.48 | $31.70 | $10.78 | 10,362,878.0 | -23.28% |
| 2026-04 | $43.02 | $39.61 | $3.41 | 5,045,703.0 | +4.05% |
| 2026-03 | $43.26 | $39.51 | $3.75 | 7,014,743.0 | -6.22% |
| 2026-02 | $43.58 | $37.99 | $5.59 | 4,788,549.0 | +8.25% |
| 2026-01 | $39.71 | $34.22 | $5.49 | 4,487,281.0 | +11.31% |
Del Monte Corp-Aktien (FDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.90 | $35.26 | $3.64 | 6,078,770.0 | -1.83% |
| 2025-11 | $38.11 | $34.07 | $4.04 | 5,819,481.0 | +2.23% |
| 2025-10 | $35.77 | $31.90 | $3.87 | 6,596,144.0 | +1.81% |
| 2025-09 | $36.57 | $34.18 | $2.39 | 7,080,600.0 | -4.30% |
| 2025-08 | $38.29 | $35.10 | $3.19 | 6,997,586.0 | -3.48% |
| 2025-07 | $40.75 | $32.14 | $8.61 | 7,598,693.0 | +15.95% |
| 2025-06 | $35.69 | $31.68 | $4.01 | 8,000,916.0 | -8.21% |
| 2025-05 | $35.34 | $31.43 | $3.91 | 7,648,091.0 | +3.85% |
| 2025-04 | $34.86 | $29.03 | $5.83 | 8,986,314.0 | +10.31% |
| 2025-03 | $31.70 | $29.00 | $2.70 | 9,357,438.0 | +1.12% |
| 2025-02 | $31.45 | $26.50 | $4.95 | 6,749,724.0 | +0.00% |
| 2025-01 | $33.68 | $30.23 | $3.45 | 4,788,582.0 | -8.19% |
Del Monte Corp-Aktien (FDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $32.73 | $2.52 | 7,672,611.0 | -1.57% |
| 2024-11 | $35.27 | $31.07 | $4.20 | 5,132,162.0 | +5.11% |
| 2024-10 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| 2024-09 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| 2024-08 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| 2024-07 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| 2024-06 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| 2024-05 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| 2024-04 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| 2024-03 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| 2024-02 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| 2024-01 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
2.50%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):