Holen Sie sich die Stockscreener-App
27.49
1.42%
0.3848
Handel nachbörslich:
27.48
-0.010
-0.04%
First Trust Dow Jones International Internet Etf-Aktien (FDNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $27.53 | $27.36 | $0.17 | 1,550.0 | +1.42% |
| 2025-01-02 | $27.35 | $27.03 | $0.32 | 3,831.0 | -0.68% |
| 2024-12-31 | $27.41 | $27.15 | $0.26 | 14,221.0 | +0.11% |
| 2024-12-30 | $27.75 | $27.13 | $0.6184 | 1,829.0 | -1.55% |
| 2024-12-27 | $28.11 | $27.54 | $0.57 | 3,140.0 | -1.46% |
| 2024-12-26 | $28.10 | $27.92 | $0.18 | 6,914.0 | +0.64% |
| 2024-12-24 | $28.09 | $27.89 | $0.1975 | 3,726.0 | +0.25% |
| 2024-12-23 | $27.91 | $27.63 | $0.28 | 4,049.0 | -0.18% |
| 2024-12-20 | $28.07 | $27.48 | $0.59 | 3,236.0 | +0.22% |
| 2024-12-19 | $28.32 | $27.80 | $0.52 | 10,647.0 | -0.22% |
| 2024-12-18 | $28.83 | $27.90 | $0.9293 | 8,589.0 | -3.53% |
| 2024-12-17 | $28.92 | $28.65 | $0.2699 | 2,190.0 | +1.08% |
| 2024-12-16 | $28.78 | $28.61 | $0.167 | 21,404.0 | -1.17% |
| 2024-12-13 | $28.98 | $28.92 | $0.06 | 2,053.0 | -1.50% |
| 2024-12-12 | $29.58 | $29.30 | $0.28 | 8,036.0 | -0.54% |
| 2024-12-11 | $29.57 | $29.30 | $0.27 | 13,729.0 | +0.58% |
| 2024-12-10 | $31.50 | $29.25 | $2.25 | 5,669.0 | -2.97% |
| 2024-12-09 | $30.61 | $30.01 | $0.6035 | 1,719.0 | +3.27% |
| 2024-12-06 | $29.43 | $28.99 | $0.4351 | 2,686.0 | +0.99% |
| 2024-12-05 | $29.04 | $28.90 | $0.1399 | 2,952.0 | +0.25% |
First Trust Dow Jones International Internet Etf-Aktien (FDNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow Jones International Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow Jones International Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dow Jones International Internet Etf-Aktien (FDNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.53 | $27.03 | $0.50 | 6,931.0 | +0.73% |
First Trust Dow Jones International Internet Etf-Aktien (FDNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.50 | $27.13 | $4.37 | 110,021.0 | -5.78% |
| 2024-11 | $29.66 | $27.30 | $2.36 | 185,356.0 | +4.38% |
| 2024-10 | $31.34 | $25.89 | $5.45 | 131,226.0 | -3.21% |
| 2024-09 | $29.88 | $23.35 | $6.53 | 110,633.0 | +17.86% |
| 2024-08 | $25.12 | $21.82 | $3.30 | 58,130.0 | +4.11% |
| 2024-07 | $24.89 | $22.90 | $1.99 | 295,377.0 | +0.09% |
| 2024-06 | $24.68 | $23.29 | $1.39 | 148,518.0 | -2.83% |
| 2024-05 | $25.66 | $23.03 | $2.62 | 65,144.0 | +4.39% |
| 2024-04 | $23.68 | $21.81 | $1.87 | 108,915.0 | +0.41% |
| 2024-03 | $23.39 | $21.83 | $1.56 | 76,467.0 | +3.13% |
| 2024-02 | $22.88 | $21.24 | $1.64 | 81,064.0 | +4.83% |
| 2024-01 | $22.37 | $20.58 | $1.79 | 50,581.0 | -5.96% |
First Trust Dow Jones International Internet Etf-Aktien (FDNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.33 | $1.60 | 134,841.0 | +0.36% |
| 2023-11 | $22.85 | $19.11 | $3.74 | 93,467.0 | +15.67% |
| 2023-10 | $21.73 | $19.20 | $2.53 | 69,035.0 | -6.55% |
| 2023-09 | $22.99 | $19.81 | $3.18 | 94,991.0 | -8.06% |
| 2023-08 | $25.20 | $20.86 | $4.34 | 66,231.0 | -11.07% |
| 2023-07 | $25.45 | $21.79 | $3.66 | 28,511.0 | +11.95% |
| 2023-06 | $24.29 | $21.48 | $2.81 | 131,281.0 | +6.98% |
| 2023-05 | $23.39 | $21.10 | $2.29 | 44,595.0 | -6.30% |
| 2023-04 | $24.06 | $21.78 | $2.28 | 52,833.0 | -6.59% |
| 2023-03 | $24.83 | $21.21 | $3.62 | 140,483.0 | +7.07% |
| 2023-02 | $27.28 | $21.68 | $5.60 | 332,840.0 | -10.45% |
| 2023-01 | $26.86 | $22.62 | $4.24 | 202,736.0 | +15.82% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):