Holen Sie sich die Stockscreener-App
22.58
2.99%
-0.6964
Handel nachbörslich:
22.19
-0.3912
-1.73%
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $22.91 | $22.52 | $0.395 | 2,453.0 | -2.99% |
| 2026-10-13 | $23.32 | $23.26 | $0.059 | 3,755.0 | +0.37% |
| 2026-10-12 | $23.49 | $23.19 | $0.2974 | 872.0 | -0.71% |
| 2026-10-09 | $23.36 | $23.33 | $0.0284 | 1,218.0 | +2.22% |
| 2026-10-08 | $22.95 | $22.85 | $0.099 | 1,276.0 | -0.11% |
| 2026-10-07 | $22.88 | $22.88 | $0.00 | 27.00 | -0.39% |
| 2026-10-06 | $22.96 | $22.77 | $0.1945 | 8,306.0 | +1.05% |
| 2026-10-05 | $22.73 | $22.73 | $0.00 | 266.0 | +0.63% |
| 2026-10-02 | $22.60 | $22.54 | $0.06 | 2,310.0 | +0.72% |
| 2026-10-01 | $22.42 | $22.27 | $0.1515 | 1,536.0 | +0.20% |
| 2026-09-30 | $22.38 | $22.38 | $0.00 | 152.0 | +0.40% |
| 2026-09-29 | $22.29 | $22.16 | $0.1277 | 1,966.0 | +0.67% |
| 2026-09-28 | $22.29 | $22.14 | $0.1514 | 4,209.0 | -1.92% |
| 2026-09-25 | $22.57 | $22.57 | $0.00 | 143.0 | -0.47% |
| 2026-09-24 | $22.68 | $22.68 | $0.00 | 132.0 | +0.11% |
| 2026-09-23 | $22.65 | $22.65 | $0.00 | 127.0 | -0.86% |
| 2026-09-22 | $23.18 | $22.85 | $0.3285 | 525.0 | -1.38% |
| 2026-09-21 | $23.17 | $23.11 | $0.0603 | 2,504.0 | +2.62% |
| 2026-09-18 | $22.72 | $22.58 | $0.142 | 1,415.0 | -1.27% |
| 2026-09-17 | $22.93 | $22.80 | $0.125 | 1,970.0 | +1.01% |
| 2026-09-16 | $22.91 | $22.64 | $0.2707 | 1,521.0 | -0.48% |
| 2026-09-15 | $22.75 | $22.75 | $0.00 | 16.00 | -0.92% |
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Dow Jones Internet Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Dow Jones Internet Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.49 | $22.27 | $1.22 | 22,019.0 | +0.91% |
| 2026-09 | $23.18 | $22.14 | $1.04 | 16,970.0 | -2.19% |
| 2026-08 | $23.15 | $22.26 | $0.8936 | 19,749.0 | +5.87% |
| 2026-07 | $21.97 | $20.34 | $1.64 | 42,674.0 | +3.36% |
| 2026-06 | $23.08 | $20.19 | $2.89 | 109,416.0 | -7.28% |
| 2026-05 | $22.58 | $21.00 | $1.58 | 35,754.0 | +5.75% |
| 2026-04 | $21.57 | $19.26 | $2.30 | 56,032.0 | +10.18% |
| 2026-03 | $20.71 | $18.76 | $1.95 | 47,512.0 | -4.24% |
| 2026-02 | $21.96 | $18.99 | $2.97 | 190,563.0 | -6.72% |
| 2026-01 | $22.79 | $21.12 | $1.67 | 36,218.0 | -3.77% |
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.01 | $22.14 | $0.8698 | 31,341.0 | +0.04% |
| 2025-11 | $24.07 | $21.57 | $2.50 | 83,374.0 | -5.64% |
| 2025-10 | $24.35 | $23.40 | $0.95 | 89,081.0 | +0.41% |
| 2025-09 | $24.79 | $23.26 | $1.53 | 59,761.0 | +0.21% |
| 2025-08 | $24.13 | $23.00 | $1.13 | 92,013.0 | +0.38% |
| 2025-07 | $24.10 | $23.16 | $0.939 | 69,807.0 | +0.89% |
| 2025-06 | $23.59 | $22.13 | $1.46 | 75,909.0 | +5.86% |
| 2025-05 | $22.64 | $21.04 | $1.60 | 80,007.0 | +7.22% |
| 2025-04 | $20.84 | $17.43 | $3.41 | 169,545.0 | +3.26% |
| 2025-03 | $22.36 | $19.77 | $2.59 | 34,800.0 | -9.80% |
| 2025-02 | $24.33 | $21.86 | $2.47 | 54,377.0 | -6.65% |
| 2025-01 | $24.15 | $22.04 | $2.11 | 33,110.0 | +7.38% |
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $22.47 | $1.18 | 28,511.0 | +0.63% |
| 2024-11 | $22.47 | $20.69 | $1.78 | 42,313.0 | +9.09% |
| 2024-10 | $20.80 | $19.68 | $1.12 | 19,786.0 | +3.44% |
| 2024-09 | $19.97 | $18.29 | $1.68 | 31,925.0 | +3.16% |
| 2024-08 | $19.19 | $18.84 | $0.3463 | 675.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):