Holen Sie sich die Stockscreener-App
24.03
1.84%
0.4342
Handel nachbörslich:
24.07
0.0376
+0.16%
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $24.07 | $23.96 | $0.1092 | 4,075.0 | +1.84% |
| 2025-10-30 | $23.94 | $23.60 | $0.3418 | 5,997.0 | -2.30% |
| 2025-10-29 | $24.19 | $24.04 | $0.1516 | 2,300.0 | -0.10% |
| 2025-10-28 | $24.35 | $24.18 | $0.1715 | 4,031.0 | -0.11% |
| 2025-10-27 | $24.27 | $24.15 | $0.12 | 10,511.0 | +1.08% |
| 2025-10-24 | $24.03 | $23.95 | $0.0835 | 1,224.0 | +0.55% |
| 2025-10-23 | $23.87 | $23.73 | $0.14 | 2,231.0 | +0.71% |
| 2025-10-22 | $23.70 | $23.54 | $0.16 | 1,801.0 | -2.10% |
| 2025-10-21 | $24.21 | $23.93 | $0.28 | 5,580.0 | +0.00% |
| 2025-10-20 | $24.18 | $23.97 | $0.21 | 18,593.0 | +1.71% |
| 2025-10-17 | $23.75 | $23.69 | $0.06 | 965.0 | +0.27% |
| 2025-10-16 | $23.96 | $23.69 | $0.274 | 2,254.0 | -0.89% |
| 2025-10-15 | $24.03 | $23.85 | $0.18 | 1,553.0 | +0.27% |
| 2025-10-14 | $23.94 | $23.40 | $0.54 | 7,875.0 | -0.34% |
| 2025-10-13 | $23.96 | $23.83 | $0.13 | 6,506.0 | +1.18% |
| 2025-10-10 | $24.19 | $23.64 | $0.5517 | 4,030.0 | -2.61% |
| 2025-10-09 | $24.27 | $24.18 | $0.09 | 443.0 | +0.36% |
| 2025-10-08 | $24.20 | $24.15 | $0.054 | 5,779.0 | +1.42% |
| 2025-10-07 | $23.96 | $23.80 | $0.16 | 524.0 | -0.68% |
| 2025-10-06 | $24.05 | $23.75 | $0.3003 | 433.0 | +1.07% |
| 2025-10-03 | $23.80 | $23.71 | $0.09 | 664.0 | -0.59% |
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Dow Jones Internet Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Dow Jones Internet Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.35 | $23.40 | $0.95 | 93,156.0 | +0.41% |
| 2025-09 | $24.79 | $23.26 | $1.53 | 59,761.0 | +0.21% |
| 2025-08 | $24.13 | $23.00 | $1.13 | 92,013.0 | +0.38% |
| 2025-07 | $24.10 | $23.16 | $0.939 | 69,807.0 | +0.89% |
| 2025-06 | $23.59 | $22.13 | $1.46 | 75,909.0 | +5.86% |
| 2025-05 | $22.64 | $21.04 | $1.60 | 80,007.0 | +7.22% |
| 2025-04 | $20.84 | $17.43 | $3.41 | 169,545.0 | +3.26% |
| 2025-03 | $22.36 | $19.77 | $2.59 | 34,800.0 | -9.80% |
| 2025-02 | $24.33 | $21.86 | $2.47 | 54,377.0 | -6.65% |
| 2025-01 | $24.15 | $22.04 | $2.11 | 33,110.0 | +7.38% |
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $22.47 | $1.18 | 28,511.0 | +0.63% |
| 2024-11 | $22.47 | $20.69 | $1.78 | 42,313.0 | +9.09% |
| 2024-10 | $20.80 | $19.68 | $1.12 | 19,786.0 | +3.44% |
| 2024-09 | $19.97 | $18.29 | $1.68 | 31,925.0 | +3.16% |
| 2024-08 | $19.19 | $18.84 | $0.3463 | 675.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):