Holen Sie sich die Stockscreener-App
22.56
0.04%
-0.0097
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $22.61 | $22.52 | $0.0872 | 702.0 | -0.21% |
| 2025-11-25 | $22.58 | $22.33 | $0.2501 | 1,713.0 | +1.71% |
| 2025-11-24 | $22.19 | $22.03 | $0.161 | 6,878.0 | +2.13% |
| 2025-11-21 | $21.85 | $21.57 | $0.2745 | 3,345.0 | -0.15% |
| 2025-11-20 | $22.73 | $21.76 | $0.9697 | 3,057.0 | -2.63% |
| 2025-11-19 | $22.35 | $22.30 | $0.0474 | 327.0 | -0.65% |
| 2025-11-18 | $22.62 | $22.36 | $0.26 | 3,099.0 | -0.31% |
| 2025-11-17 | $22.90 | $22.45 | $0.45 | 10,773.0 | -1.38% |
| 2025-11-14 | $23.07 | $22.80 | $0.27 | 11,910.0 | -0.39% |
| 2025-11-13 | $23.35 | $22.96 | $0.3864 | 1,784.0 | -1.69% |
| 2025-11-12 | $23.52 | $23.29 | $0.232 | 16,800.0 | -0.52% |
| 2025-11-11 | $23.49 | $23.37 | $0.1165 | 1,647.0 | +0.08% |
| 2025-11-10 | $23.54 | $23.30 | $0.24 | 751.0 | +1.81% |
| 2025-11-07 | $23.10 | $22.82 | $0.2786 | 10,331.0 | +0.43% |
| 2025-11-06 | $23.14 | $22.95 | $0.1886 | 1,811.0 | -2.07% |
| 2025-11-05 | $23.50 | $23.37 | $0.1338 | 997.0 | -0.20% |
| 2025-11-04 | $23.75 | $23.48 | $0.2652 | 1,238.0 | -2.27% |
| 2025-11-03 | $24.07 | $23.97 | $0.10 | 5,371.0 | -0.01% |
| 2025-10-31 | $24.07 | $23.96 | $0.1092 | 4,075.0 | +1.84% |
| 2025-10-30 | $23.94 | $23.60 | $0.3418 | 5,997.0 | -2.30% |
| 2025-10-29 | $24.19 | $24.04 | $0.1516 | 2,300.0 | -0.10% |
| 2025-10-28 | $24.35 | $24.18 | $0.1715 | 4,031.0 | -0.11% |
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Dow Jones Internet Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Dow Jones Internet Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.07 | $21.57 | $2.50 | 82,534.0 | -6.28% |
| 2025-10 | $24.35 | $23.40 | $0.95 | 89,081.0 | +0.41% |
| 2025-09 | $24.79 | $23.26 | $1.53 | 59,761.0 | +0.21% |
| 2025-08 | $24.13 | $23.00 | $1.13 | 92,013.0 | +0.38% |
| 2025-07 | $24.10 | $23.16 | $0.939 | 69,807.0 | +0.89% |
| 2025-06 | $23.59 | $22.13 | $1.46 | 75,909.0 | +5.86% |
| 2025-05 | $22.64 | $21.04 | $1.60 | 80,007.0 | +7.22% |
| 2025-04 | $20.84 | $17.43 | $3.41 | 169,545.0 | +3.26% |
| 2025-03 | $22.36 | $19.77 | $2.59 | 34,800.0 | -9.80% |
| 2025-02 | $24.33 | $21.86 | $2.47 | 54,377.0 | -6.65% |
| 2025-01 | $24.15 | $22.04 | $2.11 | 33,110.0 | +7.38% |
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $22.47 | $1.18 | 28,511.0 | +0.63% |
| 2024-11 | $22.47 | $20.69 | $1.78 | 42,313.0 | +9.09% |
| 2024-10 | $20.80 | $19.68 | $1.12 | 19,786.0 | +3.44% |
| 2024-09 | $19.97 | $18.29 | $1.68 | 31,925.0 | +3.16% |
| 2024-08 | $19.19 | $18.84 | $0.3463 | 675.0 | +0.00% |
0.94%
Kapitalisierung:
|
Volumen (24h):