Holen Sie sich die Stockscreener-App
19.97
0.40%
-0.0809
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $20.19 | $19.97 | $0.2248 | 378.0 | -0.40% |
| 2026-03-12 | $20.05 | $20.05 | $0.00 | 228.0 | -1.67% |
| 2026-03-11 | $20.42 | $20.31 | $0.11 | 17,771.0 | -0.07% |
| 2026-03-10 | $20.57 | $20.35 | $0.22 | 780.0 | -0.57% |
| 2026-03-09 | $20.52 | $20.15 | $0.3663 | 560.0 | +0.20% |
| 2026-03-06 | $20.50 | $20.45 | $0.05 | 4,831.0 | -1.13% |
| 2026-03-05 | $20.71 | $20.62 | $0.0839 | 721.0 | +0.99% |
| 2026-03-04 | $20.53 | $20.51 | $0.0249 | 1,214.0 | +1.96% |
| 2026-03-03 | $20.15 | $19.99 | $0.1601 | 2,542.0 | -0.15% |
| 2026-03-02 | $20.20 | $20.09 | $0.1049 | 1,388.0 | -0.34% |
| 2026-02-27 | $20.21 | $19.85 | $0.36 | 6,637.0 | +0.50% |
| 2026-02-26 | $20.11 | $19.89 | $0.22 | 17,208.0 | +1.22% |
| 2026-02-25 | $19.87 | $19.61 | $0.2574 | 42,983.0 | +2.23% |
| 2026-02-24 | $19.45 | $19.16 | $0.2899 | 1,777.0 | +1.62% |
| 2026-02-23 | $19.13 | $18.99 | $0.14 | 31,798.0 | -3.09% |
| 2026-02-20 | $19.91 | $19.73 | $0.17 | 4,131.0 | -0.35% |
| 2026-02-19 | $19.89 | $19.64 | $0.2542 | 10,493.0 | -0.62% |
| 2026-02-18 | $19.96 | $19.81 | $0.1499 | 16,009.0 | +1.30% |
| 2026-02-17 | $19.72 | $19.51 | $0.21 | 10,388.0 | -0.25% |
| 2026-02-13 | $19.78 | $19.50 | $0.2783 | 1,944.0 | +0.80% |
| 2026-02-12 | $19.66 | $19.53 | $0.1289 | 820.0 | -3.45% |
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Dow Jones Internet Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Dow Jones Internet Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.71 | $19.97 | $0.7437 | 30,791.0 | -1.21% |
| 2026-02 | $21.96 | $18.99 | $2.97 | 190,563.0 | -6.72% |
| 2026-01 | $22.79 | $21.12 | $1.67 | 36,218.0 | -3.77% |
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.01 | $22.14 | $0.8698 | 31,341.0 | +0.04% |
| 2025-11 | $24.07 | $21.57 | $2.50 | 83,374.0 | -5.64% |
| 2025-10 | $24.35 | $23.40 | $0.95 | 89,081.0 | +0.41% |
| 2025-09 | $24.79 | $23.26 | $1.53 | 59,761.0 | +0.21% |
| 2025-08 | $24.13 | $23.00 | $1.13 | 92,013.0 | +0.38% |
| 2025-07 | $24.10 | $23.16 | $0.939 | 69,807.0 | +0.89% |
| 2025-06 | $23.59 | $22.13 | $1.46 | 75,909.0 | +5.86% |
| 2025-05 | $22.64 | $21.04 | $1.60 | 80,007.0 | +7.22% |
| 2025-04 | $20.84 | $17.43 | $3.41 | 169,545.0 | +3.26% |
| 2025-03 | $22.36 | $19.77 | $2.59 | 34,800.0 | -9.80% |
| 2025-02 | $24.33 | $21.86 | $2.47 | 54,377.0 | -6.65% |
| 2025-01 | $24.15 | $22.04 | $2.11 | 33,110.0 | +7.38% |
Ft Vest Dow Jones Internet Target Income Etf-Aktien (FDND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $22.47 | $1.18 | 28,511.0 | +0.63% |
| 2024-11 | $22.47 | $20.69 | $1.78 | 42,313.0 | +9.09% |
| 2024-10 | $20.80 | $19.68 | $1.12 | 19,786.0 | +3.44% |
| 2024-09 | $19.97 | $18.29 | $1.68 | 31,925.0 | +3.16% |
| 2024-08 | $19.19 | $18.84 | $0.3463 | 675.0 | +0.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):