Holen Sie sich die Stockscreener-App
62.29
0.46%
-0.2854
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $62.70 | $62.05 | $0.6482 | 2,265.0 | -0.46% |
| 2025-05-02 | $62.69 | $61.78 | $0.9076 | 4,649.0 | +2.60% |
| 2025-05-01 | $61.57 | $60.84 | $0.7299 | 7,339.0 | -0.47% |
| 2025-04-30 | $61.28 | $60.74 | $0.5407 | 21,737.0 | -0.64% |
| 2025-04-29 | $61.67 | $60.76 | $0.9146 | 4,101.0 | +1.31% |
| 2025-04-28 | $61.21 | $60.28 | $0.93 | 11,146.0 | +0.27% |
| 2025-04-25 | $60.71 | $60.02 | $0.685 | 6,213.0 | -0.18% |
| 2025-04-24 | $60.82 | $59.93 | $0.89 | 25,217.0 | +1.25% |
| 2025-04-23 | $61.13 | $59.82 | $1.31 | 7,319.0 | +0.94% |
| 2025-04-22 | $59.64 | $58.56 | $1.08 | 8,859.0 | +2.52% |
| 2025-04-21 | $58.48 | $57.42 | $1.06 | 5,228.0 | -1.85% |
| 2025-04-17 | $59.27 | $58.78 | $0.4865 | 11,102.0 | +1.06% |
| 2025-04-16 | $58.91 | $58.24 | $0.665 | 9,918.0 | +0.09% |
| 2025-04-15 | $58.92 | $58.40 | $0.5199 | 3,396.0 | +0.05% |
| 2025-04-14 | $59.07 | $57.76 | $1.31 | 18,220.0 | +0.72% |
| 2025-04-11 | $58.05 | $56.49 | $1.56 | 11,050.0 | +0.98% |
| 2025-04-10 | $58.22 | $56.45 | $1.77 | 45,386.0 | -3.55% |
| 2025-04-09 | $60.43 | $54.88 | $5.55 | 17,468.0 | +7.38% |
| 2025-04-08 | $57.44 | $55.29 | $2.15 | 17,343.0 | -1.99% |
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow Jones Select Microcap Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow Jones Select Microcap Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.70 | $60.84 | $1.86 | 16,518.0 | +1.65% |
| 2025-04 | $63.16 | $54.21 | $8.95 | 441,061.0 | -1.46% |
| 2025-03 | $69.03 | $61.55 | $7.48 | 251,704.0 | -9.13% |
| 2025-02 | $72.17 | $67.85 | $4.32 | 116,338.0 | -2.03% |
| 2025-01 | $71.33 | $65.13 | $6.20 | 121,914.0 | +2.48% |
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.46 | $66.91 | $6.55 | 143,356.0 | -6.78% |
| 2024-11 | $73.66 | $64.02 | $9.64 | 306,718.0 | +13.03% |
| 2024-10 | $66.52 | $62.10 | $4.42 | 425,240.0 | +0.64% |
| 2024-09 | $65.03 | $59.69 | $5.34 | 86,518.0 | -0.33% |
| 2024-08 | $65.02 | $58.63 | $6.39 | 106,091.0 | -4.41% |
| 2024-07 | $68.22 | $58.40 | $9.82 | 85,138.0 | +12.26% |
| 2024-06 | $62.88 | $58.80 | $4.09 | 111,210.0 | -4.13% |
| 2024-05 | $63.12 | $59.81 | $3.31 | 237,836.0 | +4.85% |
| 2024-04 | $62.70 | $58.28 | $4.42 | 102,425.0 | -4.99% |
| 2024-03 | $62.77 | $59.38 | $3.39 | 82,202.0 | +3.27% |
| 2024-02 | $61.00 | $57.05 | $3.95 | 147,545.0 | +3.65% |
| 2024-01 | $61.86 | $57.13 | $4.73 | 208,869.0 | -4.40% |
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.90 | $55.30 | $7.60 | 284,178.0 | +10.54% |
| 2023-11 | $56.67 | $51.77 | $4.90 | 281,012.0 | +6.24% |
| 2023-10 | $55.30 | $51.51 | $3.79 | 187,365.0 | -4.65% |
| 2023-09 | $57.95 | $53.76 | $4.19 | 148,215.0 | -3.95% |
| 2023-08 | $60.55 | $55.83 | $4.72 | 100,528.0 | -5.32% |
| 2023-07 | $60.34 | $54.42 | $5.92 | 81,263.0 | +7.13% |
| 2023-06 | $57.80 | $51.87 | $5.93 | 179,408.0 | +8.80% |
| 2023-05 | $54.19 | $49.38 | $4.81 | 229,824.0 | +0.35% |
| 2023-04 | $54.13 | $50.11 | $4.02 | 121,328.0 | -4.02% |
| 2023-03 | $60.43 | $51.14 | $9.29 | 433,501.0 | -9.18% |
| 2023-02 | $61.54 | $58.48 | $3.06 | 151,088.0 | -1.02% |
| 2023-01 | $59.69 | $55.02 | $4.67 | 236,640.0 | +7.84% |
0.51%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):