Holen Sie sich die Stockscreener-App
93.70
0.67%
0.62
Handel nachbörslich:
93.70
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $93.73 | $93.47 | $0.255 | 4,192.0 | +0.67% |
| 2026-09-03 | $93.60 | $93.08 | $0.5168 | 8,093.0 | +0.08% |
| 2026-09-02 | $93.06 | $91.96 | $1.10 | 21,772.0 | +1.86% |
| 2026-09-01 | $92.08 | $91.10 | $0.98 | 7,612.0 | -0.65% |
| 2026-08-31 | $92.14 | $91.68 | $0.46 | 6,503.0 | -0.56% |
| 2026-08-28 | $92.87 | $92.18 | $0.69 | 11,063.0 | +0.26% |
| 2026-08-27 | $92.27 | $91.44 | $0.83 | 5,755.0 | +0.05% |
| 2026-08-26 | $92.88 | $92.11 | $0.77 | 8,151.0 | -0.48% |
| 2026-08-25 | $92.68 | $92.14 | $0.5426 | 11,431.0 | -0.15% |
| 2026-08-24 | $93.43 | $92.70 | $0.73 | 5,996.0 | -0.25% |
| 2026-08-21 | $93.08 | $92.49 | $0.5895 | 2,892.0 | +0.50% |
| 2026-08-20 | $92.91 | $92.10 | $0.81 | 8,221.0 | -1.06% |
| 2026-08-19 | $94.89 | $93.49 | $1.40 | 4,857.0 | -0.79% |
| 2026-08-18 | $95.20 | $94.19 | $1.01 | 12,998.0 | -1.02% |
| 2026-08-17 | $95.21 | $94.85 | $0.3608 | 8,830.0 | -0.50% |
| 2026-08-14 | $95.70 | $95.39 | $0.305 | 4,229.0 | +0.53% |
| 2026-08-13 | $95.49 | $95.18 | $0.3065 | 3,830.0 | +0.35% |
| 2026-08-12 | $94.98 | $94.65 | $0.33 | 9,228.0 | +0.49% |
| 2026-08-11 | $94.61 | $94.27 | $0.345 | 6,723.0 | +0.25% |
| 2026-08-10 | $94.62 | $94.08 | $0.545 | 41,240.0 | -0.82% |
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow Jones Select Microcap Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow Jones Select Microcap Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $93.73 | $91.10 | $2.63 | 45,861.0 | +1.95% |
| 2026-08 | $95.71 | $91.44 | $4.27 | 185,013.0 | +0.43% |
| 2026-07 | $94.32 | $89.84 | $4.48 | 227,257.0 | -1.71% |
| 2026-06 | $93.11 | $85.33 | $7.78 | 168,178.0 | +6.73% |
| 2026-05 | $89.28 | $84.54 | $4.74 | 139,847.0 | -1.07% |
| 2026-04 | $89.80 | $81.13 | $8.67 | 272,506.0 | +7.43% |
| 2026-03 | $86.15 | $79.03 | $7.12 | 159,719.0 | -3.51% |
| 2026-02 | $87.78 | $83.93 | $3.85 | 191,883.0 | +1.25% |
| 2026-01 | $86.08 | $78.65 | $7.43 | 158,592.0 | +5.53% |
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.73 | $77.11 | $5.62 | 138,678.0 | +2.68% |
| 2025-11 | $78.43 | $73.21 | $5.22 | 160,053.0 | +5.74% |
| 2025-10 | $76.26 | $72.19 | $4.07 | 114,377.0 | -2.83% |
| 2025-09 | $78.00 | $74.53 | $3.47 | 168,875.0 | +0.87% |
| 2025-08 | $75.60 | $69.04 | $6.56 | 158,692.0 | +5.72% |
| 2025-07 | $74.39 | $70.84 | $3.55 | 84,047.0 | -0.84% |
| 2025-06 | $71.86 | $66.82 | $5.04 | 105,921.0 | +7.17% |
| 2025-05 | $67.74 | $60.84 | $6.90 | 86,155.0 | +9.08% |
| 2025-04 | $63.16 | $54.21 | $8.95 | 441,061.0 | -1.46% |
| 2025-03 | $69.03 | $61.55 | $7.48 | 251,704.0 | -9.13% |
| 2025-02 | $72.17 | $67.85 | $4.32 | 116,338.0 | -2.03% |
| 2025-01 | $71.33 | $65.13 | $6.20 | 121,914.0 | +2.48% |
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.46 | $66.91 | $6.55 | 143,356.0 | -6.78% |
| 2024-11 | $73.66 | $64.02 | $9.64 | 306,718.0 | +13.03% |
| 2024-10 | $66.52 | $62.10 | $4.42 | 425,240.0 | +0.64% |
| 2024-09 | $65.03 | $59.69 | $5.34 | 86,518.0 | -0.33% |
| 2024-08 | $65.02 | $58.63 | $6.39 | 106,091.0 | -4.41% |
| 2024-07 | $68.22 | $58.40 | $9.82 | 85,138.0 | +12.26% |
| 2024-06 | $62.88 | $58.80 | $4.09 | 111,210.0 | -4.13% |
| 2024-05 | $63.12 | $59.81 | $3.31 | 237,836.0 | +4.85% |
| 2024-04 | $62.70 | $58.28 | $4.42 | 102,425.0 | -4.99% |
| 2024-03 | $62.77 | $59.38 | $3.39 | 82,202.0 | +3.27% |
| 2024-02 | $61.00 | $57.05 | $3.95 | 147,545.0 | +3.65% |
| 2024-01 | $61.86 | $57.13 | $4.73 | 208,869.0 | -4.40% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):