Holen Sie sich die Stockscreener-App
68.43
0.66%
0.4517
Handel nachbörslich:
68.35
-0.083
-0.12%
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $68.43 | $67.85 | $0.583 | 2,706.0 | +0.66% |
| 2025-02-27 | $68.98 | $67.90 | $1.08 | 2,657.0 | -1.23% |
| 2025-02-26 | $69.32 | $68.64 | $0.6749 | 6,254.0 | +0.31% |
| 2025-02-25 | $68.97 | $68.24 | $0.7301 | 9,094.0 | +0.44% |
| 2025-02-24 | $69.33 | $68.26 | $1.07 | 5,463.0 | -0.72% |
| 2025-02-21 | $71.33 | $68.81 | $2.52 | 4,630.0 | -2.18% |
| 2025-02-20 | $70.99 | $69.96 | $1.03 | 3,703.0 | -1.28% |
| 2025-02-19 | $71.41 | $71.07 | $0.34 | 4,566.0 | -0.68% |
| 2025-02-18 | $71.99 | $71.63 | $0.359 | 4,185.0 | +0.10% |
| 2025-02-14 | $72.17 | $71.67 | $0.497 | 6,575.0 | -0.20% |
| 2025-02-13 | $71.81 | $70.98 | $0.8294 | 8,393.0 | +1.14% |
| 2025-02-12 | $71.23 | $70.47 | $0.76 | 27,190.0 | -0.68% |
| 2025-02-11 | $71.56 | $71.01 | $0.549 | 7,889.0 | +0.45% |
| 2025-02-10 | $71.45 | $70.88 | $0.5739 | 2,357.0 | +0.88% |
| 2025-02-07 | $70.76 | $70.41 | $0.35 | 2,208.0 | -0.62% |
| 2025-02-06 | $71.17 | $70.76 | $0.4094 | 4,435.0 | +0.47% |
| 2025-02-05 | $70.66 | $70.43 | $0.2299 | 2,512.0 | +0.73% |
| 2025-02-04 | $70.14 | $69.37 | $0.7726 | 2,763.0 | +1.71% |
| 2025-02-03 | $69.50 | $68.24 | $1.26 | 8,758.0 | -1.27% |
| 2025-01-31 | $71.03 | $69.71 | $1.32 | 3,657.0 | -1.58% |
| 2025-01-30 | $71.33 | $70.61 | $0.7199 | 3,628.0 | +0.96% |
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow Jones Select Microcap Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow Jones Select Microcap Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $72.17 | $67.85 | $4.32 | 119,044.0 | -2.03% |
| 2025-01 | $71.33 | $65.13 | $6.20 | 121,914.0 | +2.48% |
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.46 | $66.91 | $6.55 | 143,356.0 | -6.78% |
| 2024-11 | $73.66 | $64.02 | $9.64 | 306,718.0 | +13.03% |
| 2024-10 | $66.52 | $62.10 | $4.42 | 425,240.0 | +0.64% |
| 2024-09 | $65.03 | $59.69 | $5.34 | 86,518.0 | -0.33% |
| 2024-08 | $65.02 | $58.63 | $6.39 | 106,091.0 | -4.41% |
| 2024-07 | $68.22 | $58.40 | $9.82 | 85,138.0 | +12.26% |
| 2024-06 | $62.88 | $58.80 | $4.09 | 111,210.0 | -4.13% |
| 2024-05 | $63.12 | $59.81 | $3.31 | 237,836.0 | +4.85% |
| 2024-04 | $62.70 | $58.28 | $4.42 | 102,425.0 | -4.99% |
| 2024-03 | $62.77 | $59.38 | $3.39 | 82,202.0 | +3.27% |
| 2024-02 | $61.00 | $57.05 | $3.95 | 147,545.0 | +3.65% |
| 2024-01 | $61.86 | $57.13 | $4.73 | 208,869.0 | -4.40% |
First Trust Dow Jones Select Microcap Index Fund-Aktien (FDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.90 | $55.30 | $7.60 | 284,178.0 | +10.54% |
| 2023-11 | $56.67 | $51.77 | $4.90 | 281,012.0 | +6.24% |
| 2023-10 | $55.30 | $51.51 | $3.79 | 187,365.0 | -4.65% |
| 2023-09 | $57.95 | $53.76 | $4.19 | 148,215.0 | -3.95% |
| 2023-08 | $60.55 | $55.83 | $4.72 | 100,528.0 | -5.32% |
| 2023-07 | $60.34 | $54.42 | $5.92 | 81,263.0 | +7.13% |
| 2023-06 | $57.80 | $51.87 | $5.93 | 179,408.0 | +8.80% |
| 2023-05 | $54.19 | $49.38 | $4.81 | 229,824.0 | +0.35% |
| 2023-04 | $54.13 | $50.11 | $4.02 | 121,328.0 | -4.02% |
| 2023-03 | $60.43 | $51.14 | $9.29 | 433,501.0 | -9.18% |
| 2023-02 | $61.54 | $58.48 | $3.06 | 151,088.0 | -1.02% |
| 2023-01 | $59.69 | $55.02 | $4.67 | 236,640.0 | +7.84% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):