Holen Sie sich die Stockscreener-App
36.99
0.38%
0.1101
Inspire Fidelis Multi Factor Etf-Aktien (FDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $37.19 | $36.80 | $0.39 | 25,663.0 | +0.38% |
| 2026-01-08 | $36.91 | $36.62 | $0.29 | 82,515.0 | +0.11% |
| 2026-01-07 | $36.89 | $36.67 | $0.22 | 130,296.0 | -0.14% |
| 2026-01-06 | $36.91 | $36.61 | $0.295 | 87,438.0 | +0.68% |
| 2026-01-05 | $36.76 | $36.11 | $0.651 | 20,265.0 | +1.95% |
| 2026-01-02 | $36.02 | $35.74 | $0.2799 | 25,587.0 | +0.56% |
| 2025-12-31 | $36.04 | $35.74 | $0.30 | 16,941.0 | -0.80% |
| 2025-12-30 | $36.18 | $36.03 | $0.152 | 22,273.0 | -0.28% |
| 2025-12-29 | $36.32 | $36.09 | $0.23 | 9,623.0 | -0.85% |
| 2025-12-26 | $36.44 | $36.31 | $0.13 | 20,946.0 | +0.03% |
| 2025-12-24 | $36.44 | $36.33 | $0.1077 | 8,080.0 | +0.22% |
| 2025-12-23 | $36.51 | $36.28 | $0.234 | 14,719.0 | -0.27% |
| 2025-12-22 | $36.54 | $36.33 | $0.21 | 10,454.0 | +0.89% |
| 2025-12-19 | $36.78 | $36.06 | $0.715 | 6,622.0 | +0.42% |
| 2025-12-18 | $36.48 | $35.98 | $0.50 | 121,815.0 | +0.36% |
| 2025-12-17 | $36.37 | $35.77 | $0.5984 | 24,198.0 | -1.37% |
| 2025-12-16 | $36.47 | $36.16 | $0.3101 | 12,550.0 | -0.76% |
| 2025-12-15 | $36.82 | $36.62 | $0.195 | 6,415.0 | -0.24% |
| 2025-12-12 | $37.33 | $36.67 | $0.6601 | 15,563.0 | -1.23% |
| 2025-12-11 | $37.21 | $36.54 | $0.6719 | 11,577.0 | +1.84% |
| 2025-12-10 | $36.89 | $35.94 | $0.9499 | 10,449.0 | +1.64% |
Inspire Fidelis Multi Factor Etf-Aktien (FDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Fidelis Multi Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Fidelis Multi Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Fidelis Multi Factor Etf-Aktien (FDLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.19 | $35.74 | $1.45 | 371,764.0 | +3.58% |
Inspire Fidelis Multi Factor Etf-Aktien (FDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.33 | $35.54 | $1.79 | 577,431.0 | +0.22% |
| 2025-11 | $35.98 | $33.37 | $2.61 | 405,646.0 | +3.69% |
| 2025-10 | $35.46 | $33.36 | $2.10 | 269,660.0 | -0.70% |
| 2025-09 | $35.43 | $33.60 | $1.83 | 242,950.0 | +2.78% |
| 2025-08 | $34.22 | $31.27 | $2.95 | 279,891.0 | +6.58% |
| 2025-07 | $32.35 | $31.58 | $0.7699 | 303,876.0 | +0.42% |
| 2025-06 | $31.87 | $29.93 | $1.94 | 294,743.0 | +5.10% |
| 2025-05 | $30.54 | $27.86 | $2.68 | 246,790.0 | +8.91% |
| 2025-04 | $28.71 | $24.36 | $4.35 | 473,363.0 | -1.50% |
| 2025-03 | $30.07 | $27.65 | $2.42 | 143,868.0 | -6.04% |
| 2025-02 | $31.70 | $29.55 | $2.15 | 172,100.0 | -3.05% |
| 2025-01 | $31.72 | $29.46 | $2.26 | 671,477.0 | +4.91% |
Inspire Fidelis Multi Factor Etf-Aktien (FDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.17 | $29.26 | $4.91 | 321,578.0 | -13.26% |
| 2024-11 | $34.39 | $31.18 | $3.21 | 128,263.0 | +9.80% |
| 2024-10 | $32.09 | $30.83 | $1.26 | 244,154.0 | -1.15% |
| 2024-09 | $31.47 | $29.20 | $2.27 | 394,133.0 | +0.02% |
| 2024-08 | $31.54 | $28.23 | $3.31 | 270,910.0 | +0.32% |
| 2024-07 | $31.70 | $29.41 | $2.29 | 261,646.0 | +5.95% |
| 2024-06 | $30.61 | $29.22 | $1.39 | 251,214.0 | -3.02% |
| 2024-05 | $31.03 | $29.15 | $1.88 | 218,164.0 | +4.89% |
| 2024-04 | $30.49 | $28.24 | $2.25 | 383,460.0 | -4.97% |
| 2024-03 | $30.59 | $29.45 | $1.14 | 187,263.0 | +3.15% |
| 2024-02 | $29.86 | $28.45 | $1.41 | 196,108.0 | +3.25% |
| 2024-01 | $29.33 | $27.88 | $1.45 | 220,201.0 | -2.09% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):