Holen Sie sich die Stockscreener-App
63.70
0.08%
0.05
Handel nachbörslich:
63.68
-0.02
-0.03%
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $63.75 | $63.60 | $0.1499 | 25,392.0 | +0.08% |
| 2025-07-22 | $63.65 | $63.29 | $0.36 | 75,094.0 | +0.57% |
| 2025-07-21 | $63.59 | $63.20 | $0.3946 | 97,189.0 | +0.29% |
| 2025-07-18 | $63.44 | $63.04 | $0.40 | 83,239.0 | -0.13% |
| 2025-07-17 | $63.30 | $62.97 | $0.33 | 84,386.0 | +0.43% |
| 2025-07-16 | $62.96 | $62.42 | $0.535 | 88,617.0 | +0.59% |
| 2025-07-15 | $63.23 | $62.55 | $0.68 | 105,340.0 | -0.90% |
| 2025-07-14 | $63.12 | $62.85 | $0.2699 | 87,734.0 | +0.24% |
| 2025-07-11 | $63.09 | $62.80 | $0.2898 | 65,997.0 | -0.40% |
| 2025-07-10 | $63.42 | $63.10 | $0.3206 | 68,014.0 | -0.05% |
| 2025-07-09 | $63.25 | $62.87 | $0.3811 | 56,921.0 | +0.35% |
| 2025-07-08 | $63.17 | $62.96 | $0.2099 | 56,912.0 | -0.27% |
| 2025-07-07 | $63.43 | $62.88 | $0.5489 | 64,155.0 | -0.61% |
| 2025-07-03 | $63.64 | $63.24 | $0.40 | 55,336.0 | +0.98% |
| 2025-07-02 | $63.10 | $62.83 | $0.27 | 67,021.0 | -0.08% |
| 2025-07-01 | $63.17 | $62.71 | $0.46 | 64,539.0 | +0.35% |
| 2025-06-30 | $62.86 | $62.41 | $0.455 | 74,431.0 | +0.79% |
| 2025-06-27 | $62.45 | $61.94 | $0.5049 | 99,325.0 | +0.48% |
| 2025-06-26 | $62.01 | $61.77 | $0.236 | 77,794.0 | +0.47% |
| 2025-06-25 | $62.07 | $61.63 | $0.4399 | 75,477.0 | -0.53% |
| 2025-06-24 | $62.16 | $61.74 | $0.42 | 63,703.0 | +0.76% |
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Low Volatility Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Low Volatility Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $63.75 | $62.42 | $1.32 | 1,171,278.0 | +1.43% |
| 2025-06 | $62.86 | $60.66 | $2.20 | 1,655,915.0 | +2.80% |
| 2025-05 | $61.72 | $59.28 | $2.43 | 2,143,153.0 | +2.59% |
| 2025-04 | $61.08 | $53.59 | $7.49 | 5,388,374.0 | -1.77% |
| 2025-03 | $62.95 | $59.25 | $3.70 | 2,168,766.0 | -3.21% |
| 2025-02 | $63.32 | $61.59 | $1.73 | 1,705,918.0 | +0.26% |
| 2025-01 | $62.97 | $59.38 | $3.58 | 1,777,969.0 | +3.10% |
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $60.22 | $2.95 | 1,664,168.0 | -3.84% |
| 2024-11 | $63.19 | $60.10 | $3.08 | 1,462,029.0 | +4.32% |
| 2024-10 | $62.27 | $60.24 | $2.02 | 1,802,512.0 | -1.55% |
| 2024-09 | $61.35 | $58.97 | $2.38 | 1,648,755.0 | +1.27% |
| 2024-08 | $60.58 | $56.10 | $4.48 | 2,240,737.0 | +3.51% |
| 2024-07 | $59.13 | $56.97 | $2.16 | 1,466,512.0 | +2.61% |
| 2024-06 | $57.67 | $55.37 | $2.31 | 1,402,802.0 | +2.26% |
| 2024-05 | $56.62 | $53.85 | $2.77 | 1,912,599.0 | +3.31% |
| 2024-04 | $56.22 | $53.62 | $2.60 | 2,230,450.0 | -3.89% |
| 2024-03 | $56.27 | $54.67 | $1.60 | 3,335,271.0 | +1.41% |
| 2024-02 | $55.73 | $53.99 | $1.74 | 4,226,414.0 | +2.71% |
| 2024-01 | $54.78 | $52.29 | $2.49 | 2,212,628.0 | +1.83% |
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.25 | $51.83 | $1.42 | 1,891,000.0 | +2.04% |
| 2023-11 | $51.92 | $48.49 | $3.43 | 2,222,308.0 | +7.16% |
| 2023-10 | $50.01 | $47.41 | $2.60 | 2,302,442.0 | -0.39% |
| 2023-09 | $51.07 | $48.33 | $2.74 | 1,284,960.0 | -4.18% |
| 2023-08 | $51.05 | $49.49 | $1.56 | 1,058,065.0 | -0.57% |
| 2023-07 | $51.37 | $49.26 | $2.11 | 735,175.0 | +1.86% |
| 2023-06 | $50.18 | $47.73 | $2.45 | 661,242.0 | +4.77% |
| 2023-05 | $49.14 | $47.50 | $1.64 | 878,707.0 | -1.93% |
| 2023-04 | $48.77 | $47.43 | $1.34 | 672,148.0 | +2.72% |
| 2023-03 | $47.48 | $44.59 | $2.89 | 830,002.0 | +3.67% |
| 2023-02 | $47.84 | $45.74 | $2.10 | 953,239.0 | -3.05% |
| 2023-01 | $47.27 | $45.73 | $1.54 | 874,461.0 | +2.30% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):