Holen Sie sich die Stockscreener-App
56.48
4.47%
-2.528
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $58.12 | $56.31 | $1.80 | 71,376.0 | -4.41% |
| 2025-04-03 | $59.92 | $59.01 | $0.9133 | 68,403.0 | -3.02% |
| 2025-04-02 | $61.08 | $60.41 | $0.67 | 75,632.0 | +0.31% |
| 2025-04-01 | $60.87 | $60.24 | $0.6286 | 73,406.0 | +0.07% |
| 2025-03-31 | $60.79 | $59.70 | $1.09 | 138,483.0 | +0.81% |
| 2025-03-28 | $60.87 | $60.02 | $0.855 | 89,372.0 | -1.22% |
| 2025-03-27 | $61.11 | $60.64 | $0.4721 | 81,912.0 | +0.28% |
| 2025-03-26 | $61.17 | $60.66 | $0.515 | 43,255.0 | -0.41% |
| 2025-03-25 | $61.05 | $60.70 | $0.345 | 45,914.0 | +0.28% |
| 2025-03-24 | $60.93 | $60.59 | $0.335 | 156,686.0 | +0.88% |
| 2025-03-21 | $60.25 | $59.77 | $0.48 | 59,353.0 | -0.35% |
| 2025-03-20 | $60.92 | $60.31 | $0.6049 | 68,414.0 | -0.46% |
| 2025-03-19 | $61.00 | $60.35 | $0.65 | 53,922.0 | +0.65% |
| 2025-03-18 | $60.59 | $60.09 | $0.495 | 58,953.0 | -0.72% |
| 2025-03-17 | $60.98 | $60.08 | $0.905 | 273,364.0 | +1.06% |
| 2025-03-14 | $60.22 | $59.56 | $0.658 | 137,094.0 | +1.21% |
| 2025-03-13 | $59.97 | $59.25 | $0.7196 | 167,967.0 | -0.88% |
| 2025-03-12 | $60.41 | $59.62 | $0.79 | 151,051.0 | -0.38% |
| 2025-03-11 | $61.05 | $59.91 | $1.13 | 114,574.0 | -1.78% |
| 2025-03-10 | $61.91 | $60.93 | $0.9799 | 141,778.0 | -1.42% |
| 2025-03-07 | $62.30 | $61.44 | $0.86 | 68,579.0 | +0.73% |
| 2025-03-06 | $61.98 | $61.28 | $0.695 | 104,518.0 | -0.53% |
| 2025-03-05 | $62.33 | $61.28 | $1.05 | 142,197.0 | +0.65% |
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Low Volatility Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Low Volatility Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $61.08 | $56.31 | $4.77 | 288,817.0 | -6.95% |
| 2025-03 | $62.95 | $59.25 | $3.70 | 2,168,766.0 | -3.21% |
| 2025-02 | $63.32 | $61.59 | $1.73 | 1,705,918.0 | +0.26% |
| 2025-01 | $62.97 | $59.38 | $3.58 | 1,777,969.0 | +3.10% |
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $60.22 | $2.95 | 1,664,168.0 | -3.84% |
| 2024-11 | $63.19 | $60.10 | $3.08 | 1,462,029.0 | +4.32% |
| 2024-10 | $62.27 | $60.24 | $2.02 | 1,802,512.0 | -1.55% |
| 2024-09 | $61.35 | $58.97 | $2.38 | 1,648,755.0 | +1.27% |
| 2024-08 | $60.58 | $56.10 | $4.48 | 2,240,737.0 | +3.51% |
| 2024-07 | $59.13 | $56.97 | $2.16 | 1,466,512.0 | +2.61% |
| 2024-06 | $57.67 | $55.37 | $2.31 | 1,402,802.0 | +2.26% |
| 2024-05 | $56.62 | $53.85 | $2.77 | 1,912,599.0 | +3.31% |
| 2024-04 | $56.22 | $53.62 | $2.60 | 2,230,450.0 | -3.89% |
| 2024-03 | $56.27 | $54.67 | $1.60 | 3,335,271.0 | +1.41% |
| 2024-02 | $55.73 | $53.99 | $1.74 | 4,226,414.0 | +2.71% |
| 2024-01 | $54.78 | $52.29 | $2.49 | 2,212,628.0 | +1.83% |
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.25 | $51.83 | $1.42 | 1,891,000.0 | +2.04% |
| 2023-11 | $51.92 | $48.49 | $3.43 | 2,222,308.0 | +7.16% |
| 2023-10 | $50.01 | $47.41 | $2.60 | 2,302,442.0 | -0.39% |
| 2023-09 | $51.07 | $48.33 | $2.74 | 1,284,960.0 | -4.18% |
| 2023-08 | $51.05 | $49.49 | $1.56 | 1,058,065.0 | -0.57% |
| 2023-07 | $51.37 | $49.26 | $2.11 | 735,175.0 | +1.86% |
| 2023-06 | $50.18 | $47.73 | $2.45 | 661,242.0 | +4.77% |
| 2023-05 | $49.14 | $47.50 | $1.64 | 878,707.0 | -1.93% |
| 2023-04 | $48.77 | $47.43 | $1.34 | 672,148.0 | +2.72% |
| 2023-03 | $47.48 | $44.59 | $2.89 | 830,002.0 | +3.67% |
| 2023-02 | $47.84 | $45.74 | $2.10 | 953,239.0 | -3.05% |
| 2023-01 | $47.27 | $45.73 | $1.54 | 874,461.0 | +2.30% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):