Fidelity Low Volatility Factor Etf (FDLO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-19	$65.70	$65.52	$0.1778	7,994.0	-0.21%
2025-09-18	$65.93	$65.66	$0.2684	83,499.0	-0.15%
2025-09-17	$65.94	$65.44	$0.505	113,981.0	+0.23%
2025-09-16	$65.82	$65.62	$0.1999	83,970.0	-0.17%
2025-09-15	$65.88	$65.67	$0.2049	76,302.0	+0.12%
2025-09-12	$65.83	$65.61	$0.2199	60,803.0	-0.29%
2025-09-11	$65.87	$65.31	$0.56	83,410.0	+0.92%
2025-09-10	$65.48	$65.06	$0.42	149,598.0	-0.24%
2025-09-09	$65.44	$65.16	$0.2763	72,064.0	+0.21%
2025-09-08	$65.35	$65.08	$0.2699	84,958.0	+0.20%
2025-09-05	$65.67	$64.95	$0.72	101,062.0	-0.26%
2025-09-04	$65.30	$64.90	$0.3999	69,913.0	+0.65%
2025-09-03	$64.88	$64.53	$0.35	85,507.0	+0.54%
2025-09-02	$64.53	$64.06	$0.4699	157,692.0	-0.34%
2025-08-29	$64.90	$64.61	$0.2853	84,779.0	-0.12%
2025-08-28	$64.91	$64.61	$0.2949	76,461.0	+0.29%
2025-08-27	$64.74	$64.41	$0.33	63,867.0	+0.22%
2025-08-26	$64.49	$64.25	$0.2399	99,773.0	+0.23%
2025-08-25	$64.70	$64.33	$0.37	68,426.0	-0.66%
2025-08-22	$64.92	$64.44	$0.48	90,273.0	+0.93%
2025-08-21	$64.31	$64.04	$0.27	79,218.0	-0.25%
2025-08-20	$64.42	$64.05	$0.3699	83,745.0	+0.05%

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Low Volatility Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Low Volatility Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$65.94	$64.06	$1.88	1,230,753.0	+1.20%
2025-08	$64.92	$62.23	$2.69	1,554,797.0	+2.60%
2025-07	$64.07	$62.42	$1.64	1,641,609.0	+0.49%
2025-06	$62.86	$60.66	$2.20	1,655,915.0	+2.80%
2025-05	$61.72	$59.28	$2.43	2,143,153.0	+2.59%
2025-04	$61.08	$53.59	$7.49	5,388,374.0	-1.77%
2025-03	$62.95	$59.25	$3.70	2,168,766.0	-3.21%
2025-02	$63.32	$61.59	$1.73	1,705,918.0	+0.26%
2025-01	$62.97	$59.38	$3.58	1,777,969.0	+3.10%

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$63.17	$60.22	$2.95	1,664,168.0	-3.84%
2024-11	$63.19	$60.10	$3.08	1,462,029.0	+4.32%
2024-10	$62.27	$60.24	$2.02	1,802,512.0	-1.55%
2024-09	$61.35	$58.97	$2.38	1,648,755.0	+1.27%
2024-08	$60.58	$56.10	$4.48	2,240,737.0	+3.51%
2024-07	$59.13	$56.97	$2.16	1,466,512.0	+2.61%
2024-06	$57.67	$55.37	$2.31	1,402,802.0	+2.26%
2024-05	$56.62	$53.85	$2.77	1,912,599.0	+3.31%
2024-04	$56.22	$53.62	$2.60	2,230,450.0	-3.89%
2024-03	$56.27	$54.67	$1.60	3,335,271.0	+1.41%
2024-02	$55.73	$53.99	$1.74	4,226,414.0	+2.71%
2024-01	$54.78	$52.29	$2.49	2,212,628.0	+1.83%

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$53.25	$51.83	$1.42	1,891,000.0	+2.04%
2023-11	$51.92	$48.49	$3.43	2,222,308.0	+7.16%
2023-10	$50.01	$47.41	$2.60	2,302,442.0	-0.39%
2023-09	$51.07	$48.33	$2.74	1,284,960.0	-4.18%
2023-08	$51.05	$49.49	$1.56	1,058,065.0	-0.57%
2023-07	$51.37	$49.26	$2.11	735,175.0	+1.86%
2023-06	$50.18	$47.73	$2.45	661,242.0	+4.77%
2023-05	$49.14	$47.50	$1.64	878,707.0	-1.93%
2023-04	$48.77	$47.43	$1.34	672,148.0	+2.72%
2023-03	$47.48	$44.59	$2.89	830,002.0	+3.67%
2023-02	$47.84	$45.74	$2.10	953,239.0	-3.05%
2023-01	$47.27	$45.73	$1.54	874,461.0	+2.30%

VTV

$185.47

0.20%

VUG

$478.76

0.59%

IJH

$65.74

0.62%

EFA

$93.06

0.31%

IWF

$466.49

0.53%

QQQ

$597.79

0.43%