Holen Sie sich die Stockscreener-App
67.53
1.21%
-0.8302
Handel nachbörslich:
67.62
0.09
+0.13%
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $68.49 | $67.53 | $0.9636 | 49,035.0 | -1.21% |
| 2026-02-11 | $68.56 | $68.17 | $0.3895 | 48,251.0 | +0.04% |
| 2026-02-10 | $68.71 | $68.33 | $0.38 | 45,323.0 | -0.15% |
| 2026-02-09 | $68.60 | $68.15 | $0.4499 | 194,210.0 | -0.07% |
| 2026-02-06 | $68.61 | $68.08 | $0.53 | 45,656.0 | +0.84% |
| 2026-02-05 | $68.28 | $67.81 | $0.47 | 45,488.0 | -0.88% |
| 2026-02-04 | $68.66 | $68.26 | $0.40 | 47,946.0 | +0.35% |
| 2026-02-03 | $68.71 | $67.89 | $0.824 | 64,029.0 | -0.55% |
| 2026-02-02 | $68.69 | $67.99 | $0.70 | 90,805.0 | +0.90% |
| 2026-01-30 | $68.12 | $67.57 | $0.55 | 61,797.0 | -0.01% |
| 2026-01-29 | $68.20 | $67.50 | $0.70 | 58,276.0 | +0.01% |
| 2026-01-28 | $68.20 | $67.92 | $0.2735 | 38,533.0 | -0.28% |
| 2026-01-27 | $68.30 | $68.03 | $0.2661 | 76,619.0 | +0.15% |
| 2026-01-26 | $68.19 | $67.70 | $0.49 | 83,824.0 | +0.93% |
| 2026-01-23 | $67.64 | $67.36 | $0.2756 | 43,575.0 | +0.06% |
| 2026-01-22 | $67.70 | $67.38 | $0.318 | 41,237.0 | +0.39% |
| 2026-01-21 | $67.46 | $66.69 | $0.77 | 68,932.0 | +0.79% |
| 2026-01-20 | $67.21 | $66.58 | $0.6299 | 55,479.0 | -1.64% |
| 2026-01-16 | $67.87 | $67.58 | $0.29 | 70,467.0 | +0.15% |
| 2026-01-15 | $67.97 | $67.67 | $0.30 | 50,306.0 | -0.09% |
| 2026-01-14 | $67.78 | $67.40 | $0.38 | 54,848.0 | -0.06% |
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Low Volatility Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Low Volatility Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $68.71 | $67.53 | $1.18 | 679,778.0 | -0.75% |
| 2026-01 | $68.30 | $66.40 | $1.90 | 1,376,548.0 | +1.93% |
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.64 | $66.33 | $1.31 | 2,170,358.0 | -0.94% |
| 2025-11 | $67.93 | $64.91 | $3.02 | 1,879,246.0 | +3.11% |
| 2025-10 | $66.69 | $64.51 | $2.18 | 2,076,238.0 | -0.06% |
| 2025-09 | $65.94 | $64.06 | $1.88 | 1,960,118.0 | +1.73% |
| 2025-08 | $64.92 | $62.23 | $2.69 | 1,554,797.0 | +2.60% |
| 2025-07 | $64.07 | $62.42 | $1.64 | 1,641,609.0 | +0.49% |
| 2025-06 | $62.86 | $60.66 | $2.20 | 1,655,915.0 | +2.80% |
| 2025-05 | $61.72 | $59.28 | $2.43 | 2,143,153.0 | +2.59% |
| 2025-04 | $61.08 | $53.59 | $7.49 | 5,388,374.0 | -1.77% |
| 2025-03 | $62.95 | $59.25 | $3.70 | 2,168,766.0 | -3.21% |
| 2025-02 | $63.32 | $61.59 | $1.73 | 1,705,918.0 | +0.26% |
| 2025-01 | $62.97 | $59.38 | $3.58 | 1,777,969.0 | +3.10% |
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $60.22 | $2.95 | 1,664,168.0 | -3.84% |
| 2024-11 | $63.19 | $60.10 | $3.08 | 1,462,029.0 | +4.32% |
| 2024-10 | $62.27 | $60.24 | $2.02 | 1,802,512.0 | -1.55% |
| 2024-09 | $61.35 | $58.97 | $2.38 | 1,648,755.0 | +1.27% |
| 2024-08 | $60.58 | $56.10 | $4.48 | 2,240,737.0 | +3.51% |
| 2024-07 | $59.13 | $56.97 | $2.16 | 1,466,512.0 | +2.61% |
| 2024-06 | $57.67 | $55.37 | $2.31 | 1,402,802.0 | +2.26% |
| 2024-05 | $56.62 | $53.85 | $2.77 | 1,912,599.0 | +3.31% |
| 2024-04 | $56.22 | $53.62 | $2.60 | 2,230,450.0 | -3.89% |
| 2024-03 | $56.27 | $54.67 | $1.60 | 3,335,271.0 | +1.41% |
| 2024-02 | $55.73 | $53.99 | $1.74 | 4,226,414.0 | +2.71% |
| 2024-01 | $54.78 | $52.29 | $2.49 | 2,212,628.0 | +1.83% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):