Holen Sie sich die Stockscreener-App
25.95
0.99%
0.2556
Marketdesk Focused U S Dividend Etf-Aktien (FDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $26.02 | $25.69 | $0.33 | 25,623.0 | +0.99% |
| 2025-06-02 | $25.81 | $25.56 | $0.25 | 3,737.0 | -0.32% |
| 2025-05-30 | $25.78 | $25.72 | $0.0575 | 497.0 | -0.01% |
| 2025-05-29 | $25.80 | $25.71 | $0.09 | 4,195.0 | +0.47% |
| 2025-05-28 | $26.00 | $25.66 | $0.34 | 235,320.0 | -1.08% |
| 2025-05-27 | $25.95 | $25.61 | $0.3356 | 9,402.0 | +2.09% |
| 2025-05-23 | $25.51 | $25.33 | $0.1751 | 18,906.0 | -0.84% |
| 2025-05-22 | $25.73 | $25.50 | $0.231 | 5,927.0 | -0.35% |
| 2025-05-21 | $26.11 | $25.71 | $0.3951 | 1,076.0 | -2.41% |
| 2025-05-20 | $26.48 | $26.30 | $0.1808 | 3,560.0 | -0.08% |
| 2025-05-19 | $26.43 | $26.35 | $0.08 | 6,390.0 | -0.45% |
| 2025-05-16 | $26.49 | $26.22 | $0.27 | 7,082.0 | +0.99% |
| 2025-05-15 | $26.23 | $25.97 | $0.26 | 281,291.0 | +0.56% |
| 2025-05-14 | $26.29 | $26.06 | $0.23 | 4,211.0 | -0.78% |
| 2025-05-13 | $26.45 | $26.29 | $0.16 | 5,156.0 | -0.38% |
| 2025-05-12 | $26.63 | $26.21 | $0.42 | 5,025.0 | +3.78% |
| 2025-05-09 | $25.61 | $25.43 | $0.18 | 12,848.0 | -0.45% |
| 2025-05-08 | $25.75 | $25.31 | $0.44 | 12,120.0 | +1.20% |
| 2025-05-07 | $25.30 | $25.12 | $0.18 | 37,222.0 | +0.64% |
| 2025-05-06 | $25.15 | $25.06 | $0.09 | 9,788.0 | -0.79% |
Marketdesk Focused U S Dividend Etf-Aktien (FDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketdesk Focused U S Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketdesk Focused U S Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marketdesk Focused U S Dividend Etf-Aktien (FDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $26.02 | $25.56 | $0.46 | 54,983.0 | +0.67% |
| 2025-05 | $26.63 | $24.83 | $1.80 | 749,517.0 | +2.41% |
| 2025-04 | $27.04 | $23.29 | $3.75 | 1,057,676.0 | -6.19% |
| 2025-03 | $27.82 | $26.29 | $1.53 | 193,591.0 | -1.48% |
| 2025-02 | $27.43 | $26.39 | $1.04 | 230,961.0 | +0.64% |
| 2025-01 | $27.85 | $26.43 | $1.43 | 491,457.0 | -0.18% |
Marketdesk Focused U S Dividend Etf-Aktien (FDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.17 | $26.76 | $2.41 | 349,505.0 | -7.29% |
| 2024-11 | $29.25 | $27.84 | $1.41 | 258,293.0 | +2.66% |
| 2024-10 | $30.12 | $28.29 | $1.83 | 255,297.0 | -2.24% |
| 2024-09 | $29.16 | $27.74 | $1.42 | 164,070.0 | +0.66% |
| 2024-08 | $29.00 | $27.03 | $1.97 | 254,944.0 | +1.34% |
| 2024-07 | $28.57 | $26.43 | $2.14 | 353,650.0 | +5.23% |
| 2024-06 | $27.49 | $26.67 | $0.8201 | 223,920.0 | -1.84% |
| 2024-05 | $28.00 | $26.68 | $1.32 | 169,347.0 | +1.91% |
| 2024-04 | $28.08 | $26.45 | $1.63 | 293,686.0 | -4.02% |
| 2024-03 | $28.08 | $26.68 | $1.40 | 111,482.0 | +4.26% |
| 2024-02 | $27.05 | $25.74 | $1.31 | 152,163.0 | +2.63% |
| 2024-01 | $26.86 | $25.84 | $1.02 | 599,138.0 | -1.10% |
Marketdesk Focused U S Dividend Etf-Aktien (FDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $25.23 | $1.47 | 593,715.0 | +5.75% |
| 2023-11 | $25.09 | $23.19 | $1.90 | 582,861.0 | +7.22% |
| 2023-10 | $24.51 | $22.85 | $1.66 | 908,850.0 | +0.00% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):