Holen Sie sich die Stockscreener-App
103.54
0.16%
0.17
Handel nachbörslich:
104.28
0.74
+0.71%
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $104.4 | $103.0 | $1.40 | 46,310.0 | +0.16% |
| 2025-12-11 | $103.6 | $102.9 | $0.624 | 56,200.0 | +0.44% |
| 2025-12-10 | $103.4 | $101.5 | $1.89 | 73,904.0 | +1.54% |
| 2025-12-09 | $101.8 | $100.7 | $1.07 | 95,324.0 | +0.12% |
| 2025-12-08 | $102.3 | $101.1 | $1.19 | 81,742.0 | -1.29% |
| 2025-12-05 | $103.1 | $102.3 | $0.8194 | 52,110.0 | +0.40% |
| 2025-12-04 | $102.7 | $101.7 | $0.98 | 78,083.0 | -0.40% |
| 2025-12-03 | $102.8 | $101.6 | $1.19 | 76,418.0 | +1.08% |
| 2025-12-02 | $101.8 | $101.0 | $0.7999 | 53,696.0 | -0.08% |
| 2025-12-01 | $102.1 | $100.9 | $1.27 | 118,748.0 | +0.18% |
| 2025-11-28 | $101.5 | $101.0 | $0.50 | 59,188.0 | +0.59% |
| 2025-11-26 | $101.0 | $100.3 | $0.77 | 73,552.0 | +0.73% |
| 2025-11-25 | $100.1 | $97.71 | $2.41 | 104,368.0 | +2.39% |
| 2025-11-24 | $98.15 | $97.05 | $1.10 | 132,676.0 | +1.41% |
| 2025-11-21 | $97.19 | $94.78 | $2.41 | 172,466.0 | +2.21% |
| 2025-11-20 | $97.87 | $94.20 | $3.67 | 74,797.0 | -1.66% |
| 2025-11-19 | $96.45 | $95.39 | $1.06 | 89,919.0 | -0.03% |
| 2025-11-18 | $96.92 | $95.57 | $1.35 | 92,223.0 | -1.65% |
| 2025-11-17 | $98.97 | $97.00 | $1.97 | 133,837.0 | -1.03% |
| 2025-11-14 | $99.47 | $97.73 | $1.74 | 72,066.0 | -0.60% |
| 2025-11-13 | $101.4 | $98.98 | $2.45 | 73,013.0 | -2.59% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Consumer Discretionary Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Consumer Discretionary Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $100.7 | $3.62 | 778,845.0 | +2.14% |
| 2025-11 | $104.0 | $94.20 | $9.80 | 1,559,817.0 | -1.29% |
| 2025-10 | $104.1 | $97.83 | $6.30 | 1,569,625.0 | -0.17% |
| 2025-09 | $104.8 | $98.53 | $6.22 | 1,684,275.0 | +2.74% |
| 2025-08 | $101.4 | $92.84 | $8.53 | 2,043,131.0 | +4.37% |
| 2025-07 | $98.33 | $93.20 | $5.12 | 1,845,775.0 | +1.99% |
| 2025-06 | $94.69 | $89.96 | $4.73 | 2,329,515.0 | +1.83% |
| 2025-05 | $94.03 | $84.49 | $9.54 | 3,619,805.0 | +9.30% |
| 2025-04 | $87.65 | $74.00 | $13.65 | 3,346,018.0 | +0.01% |
| 2025-03 | $93.98 | $82.17 | $11.81 | 2,807,882.0 | -9.09% |
| 2025-02 | $101.3 | $91.15 | $10.13 | 1,982,473.0 | -8.21% |
| 2025-01 | $103.0 | $95.02 | $8.01 | 1,557,525.0 | +3.92% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.56 | $6.85 | 2,184,936.0 | +0.70% |
| 2024-11 | $97.82 | $87.50 | $10.32 | 1,702,196.0 | +12.73% |
| 2024-10 | $89.10 | $84.87 | $4.23 | 1,278,184.0 | -2.06% |
| 2024-09 | $89.09 | $80.75 | $8.34 | 1,341,091.0 | +6.14% |
| 2024-08 | $83.79 | $73.19 | $10.60 | 1,848,389.0 | -0.20% |
| 2024-07 | $86.12 | $79.95 | $6.17 | 4,359,327.0 | +3.06% |
| 2024-06 | $81.87 | $78.46 | $3.41 | 1,008,308.0 | +2.54% |
| 2024-05 | $80.93 | $77.35 | $3.58 | 1,579,183.0 | +1.20% |
| 2024-04 | $82.60 | $75.48 | $7.12 | 1,935,671.0 | -5.36% |
| 2024-03 | $82.82 | $79.27 | $3.55 | 1,398,146.0 | +0.68% |
| 2024-02 | $82.08 | $75.97 | $6.11 | 1,482,167.0 | +8.06% |
| 2024-01 | $78.63 | $75.53 | $3.10 | 1,993,930.0 | -3.97% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.28 | $73.44 | $6.84 | 2,825,059.0 | +6.89% |
| 2023-11 | $74.97 | $66.07 | $8.90 | 1,554,245.0 | +11.52% |
| 2023-10 | $70.76 | $64.12 | $6.64 | 1,715,345.0 | -5.21% |
| 2023-09 | $75.77 | $68.09 | $7.68 | 1,585,073.0 | -5.98% |
| 2023-08 | $76.17 | $70.28 | $5.89 | 1,383,902.0 | -2.03% |
| 2023-07 | $77.03 | $72.48 | $4.55 | 1,738,930.0 | +3.44% |
| 2023-06 | $73.52 | $65.18 | $8.34 | 1,298,486.0 | +11.67% |
| 2023-05 | $66.86 | $63.20 | $3.66 | 1,131,743.0 | +1.22% |
| 2023-04 | $65.28 | $62.68 | $2.60 | 1,267,169.0 | -0.93% |
| 2023-03 | $65.49 | $59.63 | $5.86 | 1,922,535.0 | +2.18% |
| 2023-02 | $69.48 | $62.87 | $6.61 | 1,401,528.0 | -2.18% |
| 2023-01 | $65.54 | $55.83 | $9.71 | 1,299,936.0 | +15.58% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):