Holen Sie sich die Stockscreener-App
99.48
1.63%
1.60
Handel nachbörslich:
99.54
0.06
+0.06%
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $99.71 | $98.31 | $1.40 | 79,497.0 | +1.63% |
| 2026-03-03 | $98.17 | $95.56 | $2.61 | 185,072.0 | -0.80% |
| 2026-03-02 | $98.89 | $97.36 | $1.53 | 113,173.0 | -1.08% |
| 2026-02-27 | $99.79 | $98.80 | $0.99 | 75,538.0 | -0.42% |
| 2026-02-26 | $100.6 | $99.37 | $1.20 | 61,789.0 | +0.12% |
| 2026-02-25 | $100.3 | $99.45 | $0.85 | 157,745.0 | +0.11% |
| 2026-02-24 | $100.2 | $98.85 | $1.36 | 68,015.0 | +1.43% |
| 2026-02-23 | $100.2 | $97.64 | $2.55 | 419,972.0 | -2.33% |
| 2026-02-20 | $101.1 | $99.58 | $1.51 | 79,448.0 | +0.94% |
| 2026-02-19 | $100.1 | $99.40 | $0.71 | 50,566.0 | -0.64% |
| 2026-02-18 | $101.2 | $99.74 | $1.51 | 41,706.0 | +0.93% |
| 2026-02-17 | $100.0 | $98.30 | $1.70 | 77,668.0 | -0.05% |
| 2026-02-13 | $100.5 | $99.28 | $1.25 | 53,615.0 | +0.18% |
| 2026-02-12 | $102.1 | $99.32 | $2.82 | 142,868.0 | -1.68% |
| 2026-02-11 | $102.1 | $100.8 | $1.25 | 64,213.0 | -0.50% |
| 2026-02-10 | $102.5 | $101.3 | $1.23 | 92,458.0 | +0.51% |
| 2026-02-09 | $101.6 | $100.2 | $1.37 | 92,701.0 | -0.22% |
| 2026-02-06 | $101.5 | $99.15 | $2.40 | 93,544.0 | +0.57% |
| 2026-02-05 | $101.9 | $100.5 | $1.38 | 70,661.0 | -2.14% |
| 2026-02-04 | $104.2 | $102.5 | $1.78 | 122,166.0 | -0.42% |
| 2026-02-03 | $104.9 | $102.5 | $2.41 | 86,279.0 | -0.68% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Consumer Discretionary Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Consumer Discretionary Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $99.71 | $95.56 | $4.15 | 457,239.0 | -0.27% |
| 2026-02 | $104.9 | $97.64 | $7.22 | 1,945,890.0 | -3.68% |
| 2026-01 | $107.5 | $101.0 | $6.44 | 3,196,974.0 | +1.37% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $100.7 | $4.95 | 1,654,569.0 | +1.63% |
| 2025-11 | $104.0 | $94.20 | $9.80 | 1,559,817.0 | -1.29% |
| 2025-10 | $104.1 | $97.83 | $6.30 | 1,569,625.0 | -0.17% |
| 2025-09 | $104.8 | $98.53 | $6.22 | 1,684,275.0 | +2.74% |
| 2025-08 | $101.4 | $92.84 | $8.53 | 2,043,131.0 | +4.37% |
| 2025-07 | $98.33 | $93.20 | $5.12 | 1,845,775.0 | +1.99% |
| 2025-06 | $94.69 | $89.96 | $4.73 | 2,329,515.0 | +1.83% |
| 2025-05 | $94.03 | $84.49 | $9.54 | 3,619,805.0 | +9.30% |
| 2025-04 | $87.65 | $74.00 | $13.65 | 3,346,018.0 | +0.01% |
| 2025-03 | $93.98 | $82.17 | $11.81 | 2,807,882.0 | -9.09% |
| 2025-02 | $101.3 | $91.15 | $10.13 | 1,982,473.0 | -8.21% |
| 2025-01 | $103.0 | $95.02 | $8.01 | 1,557,525.0 | +3.92% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.56 | $6.85 | 2,184,936.0 | +0.70% |
| 2024-11 | $97.82 | $87.50 | $10.32 | 1,702,196.0 | +12.73% |
| 2024-10 | $89.10 | $84.87 | $4.23 | 1,278,184.0 | -2.06% |
| 2024-09 | $89.09 | $80.75 | $8.34 | 1,341,091.0 | +6.14% |
| 2024-08 | $83.79 | $73.19 | $10.60 | 1,848,389.0 | -0.20% |
| 2024-07 | $86.12 | $79.95 | $6.17 | 4,359,327.0 | +3.06% |
| 2024-06 | $81.87 | $78.46 | $3.41 | 1,008,308.0 | +2.54% |
| 2024-05 | $80.93 | $77.35 | $3.58 | 1,579,183.0 | +1.20% |
| 2024-04 | $82.60 | $75.48 | $7.12 | 1,935,671.0 | -5.36% |
| 2024-03 | $82.82 | $79.27 | $3.55 | 1,398,146.0 | +0.68% |
| 2024-02 | $82.08 | $75.97 | $6.11 | 1,482,167.0 | +8.06% |
| 2024-01 | $78.63 | $75.53 | $3.10 | 1,993,930.0 | -3.97% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):