Holen Sie sich die Stockscreener-App
92.96
1.56%
1.43
Handel nachbörslich:
92.96
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $93.06 | $91.15 | $1.91 | 108,076.0 | +1.56% |
| 2025-02-27 | $93.88 | $91.50 | $2.38 | 63,314.0 | -1.87% |
| 2025-02-26 | $94.78 | $93.00 | $1.78 | 121,821.0 | -0.27% |
| 2025-02-25 | $94.37 | $92.17 | $2.20 | 116,122.0 | -0.75% |
| 2025-02-24 | $95.23 | $93.89 | $1.34 | 106,952.0 | -0.74% |
| 2025-02-21 | $98.02 | $94.56 | $3.46 | 132,702.0 | -2.71% |
| 2025-02-20 | $98.29 | $96.94 | $1.35 | 68,928.0 | -1.12% |
| 2025-02-19 | $98.74 | $98.13 | $0.6059 | 87,610.0 | -0.24% |
| 2025-02-18 | $99.19 | $98.18 | $1.00 | 119,180.0 | -0.18% |
| 2025-02-14 | $99.52 | $98.74 | $0.7821 | 59,116.0 | +0.12% |
| 2025-02-13 | $99.08 | $97.91 | $1.17 | 98,195.0 | +1.79% |
| 2025-02-12 | $97.88 | $96.50 | $1.38 | 252,074.0 | -0.26% |
| 2025-02-11 | $98.23 | $97.22 | $1.02 | 115,694.0 | -1.07% |
| 2025-02-10 | $99.04 | $98.20 | $0.8375 | 80,869.0 | +0.31% |
| 2025-02-07 | $100.3 | $98.16 | $2.15 | 92,389.0 | -2.20% |
| 2025-02-06 | $100.5 | $99.85 | $0.68 | 71,597.0 | +0.38% |
| 2025-02-05 | $100.5 | $99.90 | $0.63 | 69,068.0 | -1.17% |
| 2025-02-04 | $101.3 | $99.97 | $1.31 | 78,031.0 | +1.46% |
| 2025-02-03 | $100.3 | $98.25 | $2.10 | 140,735.0 | -1.47% |
| 2025-01-31 | $103.0 | $101.1 | $1.89 | 133,124.0 | -0.55% |
| 2025-01-30 | $102.4 | $101.1 | $1.35 | 67,436.0 | +1.02% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Consumer Discretionary Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Consumer Discretionary Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $101.3 | $91.15 | $10.13 | 2,090,549.0 | -8.21% |
| 2025-01 | $103.0 | $95.02 | $8.01 | 1,557,525.0 | +3.92% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.56 | $6.85 | 2,184,936.0 | +0.70% |
| 2024-11 | $97.82 | $87.50 | $10.32 | 1,702,196.0 | +12.73% |
| 2024-10 | $89.10 | $84.87 | $4.23 | 1,278,184.0 | -2.06% |
| 2024-09 | $89.09 | $80.75 | $8.34 | 1,341,091.0 | +6.14% |
| 2024-08 | $83.79 | $73.19 | $10.60 | 1,848,389.0 | -0.20% |
| 2024-07 | $86.12 | $79.95 | $6.17 | 4,359,327.0 | +3.06% |
| 2024-06 | $81.87 | $78.46 | $3.41 | 1,008,308.0 | +2.54% |
| 2024-05 | $80.93 | $77.35 | $3.58 | 1,579,183.0 | +1.20% |
| 2024-04 | $82.60 | $75.48 | $7.12 | 1,935,671.0 | -5.36% |
| 2024-03 | $82.82 | $79.27 | $3.55 | 1,398,146.0 | +0.68% |
| 2024-02 | $82.08 | $75.97 | $6.11 | 1,482,167.0 | +8.06% |
| 2024-01 | $78.63 | $75.53 | $3.10 | 1,993,930.0 | -3.97% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.28 | $73.44 | $6.84 | 2,825,059.0 | +6.89% |
| 2023-11 | $74.97 | $66.07 | $8.90 | 1,554,245.0 | +11.52% |
| 2023-10 | $70.76 | $64.12 | $6.64 | 1,715,345.0 | -5.21% |
| 2023-09 | $75.77 | $68.09 | $7.68 | 1,585,073.0 | -5.98% |
| 2023-08 | $76.17 | $70.28 | $5.89 | 1,383,902.0 | -2.03% |
| 2023-07 | $77.03 | $72.48 | $4.55 | 1,738,930.0 | +3.44% |
| 2023-06 | $73.52 | $65.18 | $8.34 | 1,298,486.0 | +11.67% |
| 2023-05 | $66.86 | $63.20 | $3.66 | 1,131,743.0 | +1.22% |
| 2023-04 | $65.28 | $62.68 | $2.60 | 1,267,169.0 | -0.93% |
| 2023-03 | $65.49 | $59.63 | $5.86 | 1,922,535.0 | +2.18% |
| 2023-02 | $69.48 | $62.87 | $6.61 | 1,401,528.0 | -2.18% |
| 2023-01 | $65.54 | $55.83 | $9.71 | 1,299,936.0 | +15.58% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):