Holen Sie sich die Stockscreener-App
80.28
2.74%
-1.17
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $80.31 | $77.16 | $3.15 | 136,012.0 | -1.49% |
| 2025-04-03 | $83.31 | $81.06 | $2.25 | 90,607.0 | -6.55% |
| 2025-04-02 | $87.65 | $83.80 | $3.85 | 62,317.0 | +2.03% |
| 2025-04-01 | $86.14 | $84.02 | $2.12 | 623,802.0 | +1.09% |
| 2025-03-31 | $84.82 | $82.17 | $2.65 | 132,915.0 | -0.11% |
| 2025-03-28 | $87.17 | $84.33 | $2.84 | 131,411.0 | -3.08% |
| 2025-03-27 | $88.63 | $86.88 | $1.75 | 90,829.0 | -0.01% |
| 2025-03-26 | $88.68 | $86.92 | $1.76 | 87,075.0 | -1.50% |
| 2025-03-25 | $88.69 | $87.86 | $0.8299 | 119,673.0 | +0.68% |
| 2025-03-24 | $88.13 | $86.11 | $2.02 | 115,819.0 | +3.86% |
| 2025-03-21 | $84.83 | $82.90 | $1.93 | 79,497.0 | +0.17% |
| 2025-03-20 | $85.66 | $84.07 | $1.59 | 103,583.0 | -0.15% |
| 2025-03-19 | $85.24 | $83.51 | $1.73 | 103,373.0 | +2.10% |
| 2025-03-18 | $83.75 | $82.65 | $1.10 | 132,479.0 | -2.02% |
| 2025-03-17 | $85.15 | $83.93 | $1.22 | 92,483.0 | +0.15% |
| 2025-03-14 | $84.61 | $83.36 | $1.25 | 80,654.0 | +2.20% |
| 2025-03-13 | $84.80 | $82.26 | $2.54 | 293,566.0 | -2.54% |
| 2025-03-12 | $85.86 | $83.92 | $1.94 | 103,611.0 | +0.68% |
| 2025-03-11 | $85.51 | $83.36 | $2.16 | 433,998.0 | -0.46% |
| 2025-03-10 | $86.84 | $83.96 | $2.88 | 156,963.0 | -3.77% |
| 2025-03-07 | $88.31 | $85.52 | $2.79 | 101,873.0 | -0.23% |
| 2025-03-06 | $90.06 | $87.99 | $2.07 | 111,774.0 | -2.71% |
| 2025-03-05 | $90.89 | $89.08 | $1.82 | 140,217.0 | +1.62% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Consumer Discretionary Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Consumer Discretionary Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $87.65 | $77.16 | $10.49 | 912,738.0 | -5.05% |
| 2025-03 | $93.98 | $82.17 | $11.81 | 2,807,882.0 | -9.09% |
| 2025-02 | $101.3 | $91.15 | $10.13 | 1,982,473.0 | -8.21% |
| 2025-01 | $103.0 | $95.02 | $8.01 | 1,557,525.0 | +3.92% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.56 | $6.85 | 2,184,936.0 | +0.70% |
| 2024-11 | $97.82 | $87.50 | $10.32 | 1,702,196.0 | +12.73% |
| 2024-10 | $89.10 | $84.87 | $4.23 | 1,278,184.0 | -2.06% |
| 2024-09 | $89.09 | $80.75 | $8.34 | 1,341,091.0 | +6.14% |
| 2024-08 | $83.79 | $73.19 | $10.60 | 1,848,389.0 | -0.20% |
| 2024-07 | $86.12 | $79.95 | $6.17 | 4,359,327.0 | +3.06% |
| 2024-06 | $81.87 | $78.46 | $3.41 | 1,008,308.0 | +2.54% |
| 2024-05 | $80.93 | $77.35 | $3.58 | 1,579,183.0 | +1.20% |
| 2024-04 | $82.60 | $75.48 | $7.12 | 1,935,671.0 | -5.36% |
| 2024-03 | $82.82 | $79.27 | $3.55 | 1,398,146.0 | +0.68% |
| 2024-02 | $82.08 | $75.97 | $6.11 | 1,482,167.0 | +8.06% |
| 2024-01 | $78.63 | $75.53 | $3.10 | 1,993,930.0 | -3.97% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.28 | $73.44 | $6.84 | 2,825,059.0 | +6.89% |
| 2023-11 | $74.97 | $66.07 | $8.90 | 1,554,245.0 | +11.52% |
| 2023-10 | $70.76 | $64.12 | $6.64 | 1,715,345.0 | -5.21% |
| 2023-09 | $75.77 | $68.09 | $7.68 | 1,585,073.0 | -5.98% |
| 2023-08 | $76.17 | $70.28 | $5.89 | 1,383,902.0 | -2.03% |
| 2023-07 | $77.03 | $72.48 | $4.55 | 1,738,930.0 | +3.44% |
| 2023-06 | $73.52 | $65.18 | $8.34 | 1,298,486.0 | +11.67% |
| 2023-05 | $66.86 | $63.20 | $3.66 | 1,131,743.0 | +1.22% |
| 2023-04 | $65.28 | $62.68 | $2.60 | 1,267,169.0 | -0.93% |
| 2023-03 | $65.49 | $59.63 | $5.86 | 1,922,535.0 | +2.18% |
| 2023-02 | $69.48 | $62.87 | $6.61 | 1,401,528.0 | -2.18% |
| 2023-01 | $65.54 | $55.83 | $9.71 | 1,299,936.0 | +15.58% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):