Holen Sie sich die Stockscreener-App
34.20
2.41%
-0.845
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $35.04 | $34.13 | $0.9075 | 9,893.0 | -2.41% |
| 2026-02-11 | $35.61 | $34.88 | $0.73 | 20,569.0 | -0.93% |
| 2026-02-10 | $35.63 | $35.32 | $0.31 | 4,445.0 | +0.48% |
| 2026-02-09 | $35.33 | $34.73 | $0.5986 | 7,960.0 | +1.19% |
| 2026-02-06 | $34.79 | $34.26 | $0.53 | 14,549.0 | +2.43% |
| 2026-02-05 | $34.58 | $33.92 | $0.655 | 17,156.0 | -1.86% |
| 2026-02-04 | $35.15 | $34.35 | $0.7999 | 14,446.0 | -1.36% |
| 2026-02-03 | $35.83 | $34.73 | $1.10 | 10,880.0 | -1.96% |
| 2026-02-02 | $36.02 | $35.74 | $0.28 | 13,177.0 | +0.35% |
| 2026-01-30 | $36.22 | $35.63 | $0.59 | 5,104.0 | -1.73% |
| 2026-01-29 | $36.30 | $35.86 | $0.435 | 4,416.0 | -1.05% |
| 2026-01-28 | $36.98 | $36.64 | $0.34 | 9,531.0 | -0.50% |
| 2026-01-27 | $36.90 | $36.52 | $0.3786 | 3,951.0 | +0.48% |
| 2026-01-26 | $36.79 | $36.53 | $0.26 | 5,248.0 | +0.34% |
| 2026-01-23 | $36.70 | $36.46 | $0.2399 | 5,335.0 | -0.11% |
| 2026-01-22 | $37.23 | $36.53 | $0.70 | 5,220.0 | +1.10% |
| 2026-01-21 | $36.36 | $35.87 | $0.4899 | 3,268.0 | +0.90% |
| 2026-01-20 | $36.20 | $35.84 | $0.36 | 4,194.0 | -1.74% |
| 2026-01-16 | $36.80 | $36.48 | $0.32 | 9,429.0 | +0.03% |
| 2026-01-15 | $36.79 | $36.46 | $0.33 | 2,495.0 | +0.20% |
| 2026-01-14 | $36.48 | $36.27 | $0.2101 | 4,866.0 | -0.39% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.02 | $33.92 | $2.10 | 122,968.0 | -4.11% |
| 2026-01 | $37.23 | $35.63 | $1.60 | 140,551.0 | -0.39% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.35 | $34.95 | $1.41 | 129,638.0 | +1.08% |
| 2025-11 | $36.50 | $33.63 | $2.87 | 132,643.0 | -1.98% |
| 2025-10 | $36.74 | $34.96 | $1.78 | 140,473.0 | +2.39% |
| 2025-09 | $35.97 | $33.94 | $2.03 | 137,728.0 | +2.85% |
| 2025-08 | $34.88 | $33.32 | $1.56 | 125,018.0 | +0.93% |
| 2025-07 | $34.74 | $32.50 | $2.24 | 127,531.0 | +1.42% |
| 2025-06 | $33.99 | $31.64 | $2.35 | 154,277.0 | +5.54% |
| 2025-05 | $32.33 | $30.18 | $2.15 | 148,943.0 | +6.64% |
| 2025-04 | $30.03 | $25.25 | $4.78 | 167,020.0 | +1.32% |
| 2025-03 | $32.02 | $28.92 | $3.10 | 153,664.0 | -6.72% |
| 2025-02 | $33.94 | $31.24 | $2.70 | 170,967.0 | -4.57% |
| 2025-01 | $33.79 | $30.99 | $2.80 | 209,049.0 | +5.26% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.39 | $31.39 | $2.00 | 140,703.0 | -2.49% |
| 2024-11 | $32.56 | $30.52 | $2.04 | 153,071.0 | +7.08% |
| 2024-10 | $31.12 | $29.88 | $1.24 | 187,900.0 | +0.10% |
| 2024-09 | $30.49 | $28.00 | $2.49 | 147,241.0 | +2.71% |
| 2024-08 | $29.66 | $24.60 | $5.06 | 224,153.0 | +2.32% |
| 2024-07 | $30.05 | $28.13 | $1.92 | 244,469.0 | +0.07% |
| 2024-06 | $29.13 | $27.86 | $1.27 | 286,144.0 | +3.26% |
| 2024-05 | $28.93 | $27.10 | $1.83 | 211,565.0 | +2.72% |
| 2024-04 | $28.90 | $26.40 | $2.50 | 223,389.0 | -5.33% |
| 2024-03 | $29.31 | $28.08 | $1.23 | 195,725.0 | +1.84% |
| 2024-02 | $28.32 | $26.43 | $1.89 | 441,209.0 | +6.86% |
| 2024-01 | $27.09 | $25.33 | $1.76 | 282,080.0 | -0.26% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):