Holen Sie sich die Stockscreener-App
36.66
0.74%
-0.275
Handel nachbörslich:
36.70
0.045
+0.12%
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $36.86 | $36.57 | $0.29 | 7,735.0 | -0.74% |
| 2026-01-07 | $37.08 | $36.82 | $0.26 | 4,035.0 | +0.03% |
| 2026-01-06 | $36.92 | $36.46 | $0.46 | 8,333.0 | +1.32% |
| 2026-01-05 | $36.52 | $36.23 | $0.2895 | 4,700.0 | +1.53% |
| 2026-01-02 | $36.10 | $35.80 | $0.2999 | 27,705.0 | +0.23% |
| 2025-12-31 | $36.11 | $35.49 | $0.62 | 5,391.0 | -0.64% |
| 2025-12-30 | $36.19 | $36.04 | $0.1505 | 4,123.0 | -0.23% |
| 2025-12-29 | $36.16 | $36.02 | $0.14 | 4,655.0 | -0.30% |
| 2025-12-26 | $36.24 | $36.11 | $0.13 | 2,356.0 | -0.03% |
| 2025-12-24 | $36.30 | $36.10 | $0.1999 | 2,753.0 | +0.25% |
| 2025-12-23 | $36.20 | $36.05 | $0.1534 | 2,692.0 | +0.11% |
| 2025-12-22 | $36.26 | $36.02 | $0.235 | 4,162.0 | +1.10% |
| 2025-12-19 | $35.82 | $35.64 | $0.1757 | 8,056.0 | +1.03% |
| 2025-12-18 | $35.55 | $35.35 | $0.191 | 4,144.0 | +1.07% |
| 2025-12-17 | $35.62 | $34.95 | $0.675 | 3,047.0 | -1.62% |
| 2025-12-16 | $35.55 | $35.34 | $0.2141 | 3,140.0 | +0.17% |
| 2025-12-15 | $36.00 | $35.49 | $0.5053 | 9,158.0 | -0.85% |
| 2025-12-12 | $36.28 | $35.51 | $0.77 | 8,643.0 | -1.31% |
| 2025-12-11 | $36.32 | $35.99 | $0.33 | 2,885.0 | -0.17% |
| 2025-12-10 | $36.35 | $35.95 | $0.404 | 3,789.0 | +1.08% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.08 | $35.80 | $1.28 | 60,243.0 | +2.37% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.35 | $34.95 | $1.41 | 129,638.0 | +1.08% |
| 2025-11 | $36.50 | $33.63 | $2.87 | 132,643.0 | -1.98% |
| 2025-10 | $36.74 | $34.96 | $1.78 | 140,473.0 | +2.39% |
| 2025-09 | $35.97 | $33.94 | $2.03 | 137,728.0 | +2.85% |
| 2025-08 | $34.88 | $33.32 | $1.56 | 125,018.0 | +0.93% |
| 2025-07 | $34.74 | $32.50 | $2.24 | 127,531.0 | +1.42% |
| 2025-06 | $33.99 | $31.64 | $2.35 | 154,277.0 | +5.54% |
| 2025-05 | $32.33 | $30.18 | $2.15 | 148,943.0 | +6.64% |
| 2025-04 | $30.03 | $25.25 | $4.78 | 167,020.0 | +1.32% |
| 2025-03 | $32.02 | $28.92 | $3.10 | 153,664.0 | -6.72% |
| 2025-02 | $33.94 | $31.24 | $2.70 | 170,967.0 | -4.57% |
| 2025-01 | $33.79 | $30.99 | $2.80 | 209,049.0 | +5.26% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.39 | $31.39 | $2.00 | 140,703.0 | -2.49% |
| 2024-11 | $32.56 | $30.52 | $2.04 | 153,071.0 | +7.08% |
| 2024-10 | $31.12 | $29.88 | $1.24 | 187,900.0 | +0.10% |
| 2024-09 | $30.49 | $28.00 | $2.49 | 147,241.0 | +2.71% |
| 2024-08 | $29.66 | $24.60 | $5.06 | 224,153.0 | +2.32% |
| 2024-07 | $30.05 | $28.13 | $1.92 | 244,469.0 | +0.07% |
| 2024-06 | $29.13 | $27.86 | $1.27 | 286,144.0 | +3.26% |
| 2024-05 | $28.93 | $27.10 | $1.83 | 211,565.0 | +2.72% |
| 2024-04 | $28.90 | $26.40 | $2.50 | 223,389.0 | -5.33% |
| 2024-03 | $29.31 | $28.08 | $1.23 | 195,725.0 | +1.84% |
| 2024-02 | $28.32 | $26.43 | $1.89 | 441,209.0 | +6.86% |
| 2024-01 | $27.09 | $25.33 | $1.76 | 282,080.0 | -0.26% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):