Holen Sie sich die Stockscreener-App
34.54
0.17%
0.0578
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $34.54 | $34.41 | $0.1271 | 9,011.0 | +0.17% |
| 2025-08-14 | $34.50 | $34.29 | $0.2125 | 5,348.0 | -0.41% |
| 2025-08-13 | $34.62 | $34.44 | $0.1789 | 3,190.0 | +0.84% |
| 2025-08-12 | $34.33 | $34.10 | $0.23 | 8,367.0 | +1.41% |
| 2025-08-11 | $34.09 | $33.82 | $0.2688 | 6,051.0 | -0.67% |
| 2025-08-08 | $34.22 | $34.08 | $0.141 | 1,458.0 | -0.14% |
| 2025-08-07 | $34.31 | $33.86 | $0.45 | 3,091.0 | -0.33% |
| 2025-08-06 | $34.24 | $33.90 | $0.3398 | 4,049.0 | +0.59% |
| 2025-08-05 | $34.15 | $33.91 | $0.2399 | 2,597.0 | -0.48% |
| 2025-08-04 | $34.22 | $33.89 | $0.33 | 13,785.0 | +1.90% |
| 2025-08-01 | $33.57 | $33.32 | $0.2468 | 4,118.0 | -1.91% |
| 2025-07-31 | $34.67 | $34.22 | $0.4509 | 8,880.0 | -0.37% |
| 2025-07-30 | $34.55 | $34.22 | $0.3289 | 9,579.0 | +0.20% |
| 2025-07-29 | $34.60 | $34.25 | $0.35 | 20,130.0 | -0.67% |
| 2025-07-28 | $34.63 | $34.51 | $0.1171 | 3,232.0 | -0.31% |
| 2025-07-25 | $34.74 | $32.50 | $2.24 | 7,038.0 | +0.09% |
| 2025-07-24 | $34.66 | $34.57 | $0.0938 | 4,403.0 | -0.00% |
| 2025-07-23 | $34.60 | $34.47 | $0.1272 | 669.0 | +1.26% |
| 2025-07-22 | $34.19 | $34.00 | $0.19 | 3,702.0 | -0.07% |
| 2025-07-21 | $34.40 | $34.18 | $0.2202 | 10,031.0 | +0.07% |
| 2025-07-18 | $34.34 | $34.08 | $0.255 | 5,344.0 | -0.44% |
| 2025-07-17 | $34.31 | $33.97 | $0.3366 | 4,700.0 | +1.08% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.62 | $33.32 | $1.30 | 70,076.0 | +0.93% |
| 2025-07 | $34.74 | $32.50 | $2.24 | 127,531.0 | +1.42% |
| 2025-06 | $33.99 | $31.64 | $2.35 | 154,277.0 | +5.54% |
| 2025-05 | $32.33 | $30.18 | $2.15 | 148,943.0 | +6.64% |
| 2025-04 | $30.03 | $25.25 | $4.78 | 167,020.0 | +1.32% |
| 2025-03 | $32.02 | $28.92 | $3.10 | 153,664.0 | -6.72% |
| 2025-02 | $33.94 | $31.24 | $2.70 | 170,967.0 | -4.57% |
| 2025-01 | $33.79 | $30.99 | $2.80 | 209,049.0 | +5.26% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.39 | $31.39 | $2.00 | 140,703.0 | -2.49% |
| 2024-11 | $32.56 | $30.52 | $2.04 | 153,071.0 | +7.08% |
| 2024-10 | $31.12 | $29.88 | $1.24 | 187,900.0 | +0.10% |
| 2024-09 | $30.49 | $28.00 | $2.49 | 147,241.0 | +2.71% |
| 2024-08 | $29.66 | $24.60 | $5.06 | 224,153.0 | +2.32% |
| 2024-07 | $30.05 | $28.13 | $1.92 | 244,469.0 | +0.07% |
| 2024-06 | $29.13 | $27.86 | $1.27 | 286,144.0 | +3.26% |
| 2024-05 | $28.93 | $27.10 | $1.83 | 211,565.0 | +2.72% |
| 2024-04 | $28.90 | $26.40 | $2.50 | 223,389.0 | -5.33% |
| 2024-03 | $29.31 | $28.08 | $1.23 | 195,725.0 | +1.84% |
| 2024-02 | $28.32 | $26.43 | $1.89 | 441,209.0 | +6.86% |
| 2024-01 | $27.09 | $25.33 | $1.76 | 282,080.0 | -0.26% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $24.44 | $2.31 | 232,487.0 | +7.69% |
| 2023-11 | $24.68 | $21.81 | $2.87 | 198,320.0 | +12.80% |
| 2023-10 | $23.25 | $21.33 | $1.92 | 220,566.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):