Holen Sie sich die Stockscreener-App
34.96
3.36%
-1.2162
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.21 | $34.96 | $1.26 | 5,233.0 | -3.36% |
| 2025-10-09 | $36.22 | $36.09 | $0.13 | 14,835.0 | -0.35% |
| 2025-10-08 | $36.31 | $36.15 | $0.1585 | 7,130.0 | +1.14% |
| 2025-10-07 | $36.25 | $35.75 | $0.50 | 3,419.0 | -0.83% |
| 2025-10-06 | $36.41 | $36.13 | $0.28 | 10,955.0 | +0.88% |
| 2025-10-03 | $36.04 | $35.84 | $0.1999 | 7,907.0 | +0.24% |
| 2025-10-02 | $35.81 | $35.54 | $0.2697 | 6,425.0 | +0.61% |
| 2025-10-01 | $35.58 | $35.31 | $0.2679 | 3,451.0 | +0.15% |
| 2025-09-30 | $35.52 | $35.24 | $0.2827 | 20,828.0 | +0.17% |
| 2025-09-29 | $35.54 | $35.44 | $0.1021 | 3,409.0 | +0.62% |
| 2025-09-26 | $35.24 | $35.15 | $0.095 | 3,012.0 | +0.48% |
| 2025-09-25 | $35.13 | $34.90 | $0.23 | 4,469.0 | -0.73% |
| 2025-09-24 | $35.58 | $35.33 | $0.2452 | 2,106.0 | -0.69% |
| 2025-09-23 | $35.97 | $35.54 | $0.43 | 14,302.0 | -0.91% |
| 2025-09-22 | $35.91 | $35.58 | $0.3324 | 4,766.0 | +0.41% |
| 2025-09-19 | $35.83 | $35.62 | $0.21 | 7,677.0 | -0.05% |
| 2025-09-18 | $35.78 | $35.47 | $0.3081 | 2,345.0 | +1.48% |
| 2025-09-17 | $35.40 | $35.20 | $0.2044 | 4,508.0 | -0.02% |
| 2025-09-16 | $35.30 | $35.10 | $0.20 | 3,613.0 | +0.08% |
| 2025-09-15 | $35.25 | $35.16 | $0.0899 | 6,250.0 | +0.44% |
| 2025-09-12 | $35.15 | $35.05 | $0.105 | 3,629.0 | -0.38% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.41 | $34.96 | $1.45 | 64,588.0 | -1.59% |
| 2025-09 | $35.97 | $33.94 | $2.03 | 137,728.0 | +2.85% |
| 2025-08 | $34.88 | $33.32 | $1.56 | 125,018.0 | +0.93% |
| 2025-07 | $34.74 | $32.50 | $2.24 | 127,531.0 | +1.42% |
| 2025-06 | $33.99 | $31.64 | $2.35 | 154,277.0 | +5.54% |
| 2025-05 | $32.33 | $30.18 | $2.15 | 148,943.0 | +6.64% |
| 2025-04 | $30.03 | $25.25 | $4.78 | 167,020.0 | +1.32% |
| 2025-03 | $32.02 | $28.92 | $3.10 | 153,664.0 | -6.72% |
| 2025-02 | $33.94 | $31.24 | $2.70 | 170,967.0 | -4.57% |
| 2025-01 | $33.79 | $30.99 | $2.80 | 209,049.0 | +5.26% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.39 | $31.39 | $2.00 | 140,703.0 | -2.49% |
| 2024-11 | $32.56 | $30.52 | $2.04 | 153,071.0 | +7.08% |
| 2024-10 | $31.12 | $29.88 | $1.24 | 187,900.0 | +0.10% |
| 2024-09 | $30.49 | $28.00 | $2.49 | 147,241.0 | +2.71% |
| 2024-08 | $29.66 | $24.60 | $5.06 | 224,153.0 | +2.32% |
| 2024-07 | $30.05 | $28.13 | $1.92 | 244,469.0 | +0.07% |
| 2024-06 | $29.13 | $27.86 | $1.27 | 286,144.0 | +3.26% |
| 2024-05 | $28.93 | $27.10 | $1.83 | 211,565.0 | +2.72% |
| 2024-04 | $28.90 | $26.40 | $2.50 | 223,389.0 | -5.33% |
| 2024-03 | $29.31 | $28.08 | $1.23 | 195,725.0 | +1.84% |
| 2024-02 | $28.32 | $26.43 | $1.89 | 441,209.0 | +6.86% |
| 2024-01 | $27.09 | $25.33 | $1.76 | 282,080.0 | -0.26% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $24.44 | $2.31 | 232,487.0 | +7.69% |
| 2023-11 | $24.68 | $21.81 | $2.87 | 198,320.0 | +12.80% |
| 2023-10 | $23.25 | $21.33 | $1.92 | 220,566.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):