Holen Sie sich die Stockscreener-App
48.08
0.53%
0.255
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $48.10 | $47.85 | $0.245 | 56,594.0 | +0.53% |
| 2026-10-26 | $47.87 | $47.78 | $0.09 | 133,563.0 | +0.13% |
| 2026-10-23 | $47.81 | $47.64 | $0.1698 | 49,141.0 | -0.04% |
| 2026-10-22 | $47.80 | $47.62 | $0.18 | 34,285.0 | +0.10% |
| 2026-10-21 | $47.77 | $47.61 | $0.16 | 40,019.0 | +0.23% |
| 2026-10-20 | $47.80 | $47.55 | $0.25 | 95,186.0 | +0.11% |
| 2026-10-19 | $47.70 | $47.51 | $0.19 | 631,589.0 | -0.08% |
| 2026-10-16 | $47.79 | $47.56 | $0.2299 | 60,862.0 | -0.15% |
| 2026-10-15 | $47.79 | $47.51 | $0.28 | 61,548.0 | +0.27% |
| 2026-10-14 | $47.68 | $47.46 | $0.22 | 64,703.0 | -0.56% |
| 2026-10-13 | $47.91 | $47.64 | $0.27 | 50,719.0 | +0.10% |
| 2026-10-12 | $47.87 | $47.72 | $0.1499 | 56,355.0 | -0.06% |
| 2026-10-09 | $47.90 | $47.69 | $0.21 | 34,076.0 | +0.15% |
| 2026-10-08 | $47.82 | $47.64 | $0.1799 | 78,350.0 | -0.23% |
| 2026-10-07 | $47.84 | $47.63 | $0.21 | 64,288.0 | +0.17% |
| 2026-10-06 | $47.85 | $47.60 | $0.25 | 114,380.0 | +0.29% |
| 2026-10-05 | $47.67 | $47.44 | $0.235 | 111,969.0 | +0.21% |
| 2026-10-02 | $47.84 | $47.51 | $0.33 | 64,799.0 | +0.08% |
| 2026-10-01 | $47.55 | $47.15 | $0.3999 | 228,809.0 | -0.04% |
| 2026-09-30 | $47.85 | $47.50 | $0.35 | 116,613.0 | -0.13% |
| 2026-09-29 | $47.81 | $47.52 | $0.295 | 135,094.0 | -0.96% |
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $48.10 | $47.15 | $0.9499 | 2,031,235.0 | +1.21% |
| 2026-09 | $48.95 | $47.50 | $1.45 | 2,093,369.0 | -2.88% |
| 2026-08 | $49.34 | $48.64 | $0.70 | 1,575,067.0 | +0.33% |
| 2026-07 | $49.27 | $48.57 | $0.70 | 1,985,667.0 | -0.57% |
| 2026-06 | $49.37 | $48.77 | $0.60 | 1,543,262.0 | -0.23% |
| 2026-05 | $49.70 | $48.64 | $1.06 | 1,725,641.0 | -0.05% |
| 2026-04 | $49.57 | $48.20 | $1.37 | 1,306,163.0 | +1.30% |
| 2026-03 | $49.36 | $48.00 | $1.36 | 2,071,644.0 | -1.52% |
| 2026-02 | $49.70 | $49.19 | $0.51 | 1,459,327.0 | -0.52% |
| 2026-01 | $49.68 | $49.18 | $0.4975 | 1,700,665.0 | +0.45% |
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.65 | $49.05 | $0.60 | 1,403,565.0 | +0.13% |
| 2025-11 | $49.53 | $48.78 | $0.7498 | 1,029,948.0 | +0.28% |
| 2025-10 | $49.69 | $48.74 | $0.95 | 1,145,746.0 | -0.41% |
| 2025-09 | $49.71 | $48.75 | $0.96 | 820,092.0 | +0.61% |
| 2025-08 | $49.50 | $48.60 | $0.90 | 944,892.0 | +0.61% |
| 2025-07 | $49.17 | $48.55 | $0.6195 | 1,422,156.0 | -0.31% |
| 2025-06 | $49.06 | $47.98 | $1.09 | 837,288.0 | +0.78% |
| 2025-05 | $48.55 | $47.42 | $1.13 | 712,490.0 | +1.91% |
| 2025-04 | $48.21 | $45.41 | $2.80 | 1,114,693.0 | -1.00% |
| 2025-03 | $48.92 | $47.81 | $1.11 | 1,029,246.0 | -1.65% |
| 2025-02 | $49.20 | $48.44 | $0.7599 | 961,351.0 | +0.26% |
| 2025-01 | $49.05 | $48.00 | $1.05 | 1,276,714.0 | +0.97% |
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.25 | $48.02 | $1.23 | 802,106.0 | -1.25% |
| 2024-11 | $49.23 | $48.41 | $0.8239 | 802,084.0 | +0.99% |
| 2024-10 | $49.64 | $48.37 | $1.27 | 781,715.0 | -1.91% |
| 2024-09 | $49.79 | $48.70 | $1.09 | 622,596.0 | +0.73% |
| 2024-08 | $49.53 | $47.75 | $1.78 | 654,724.0 | +1.00% |
| 2024-07 | $48.85 | $47.53 | $1.32 | 744,259.0 | +1.47% |
| 2024-06 | $48.22 | $47.50 | $0.7187 | 480,119.0 | +0.23% |
| 2024-05 | $48.25 | $47.17 | $1.08 | 582,769.0 | +0.72% |
| 2024-04 | $48.00 | $47.05 | $0.95 | 513,856.0 | -1.42% |
| 2024-03 | $48.43 | $47.59 | $0.84 | 540,064.0 | +0.80% |
| 2024-02 | $48.32 | $47.51 | $0.81 | 565,184.0 | -0.72% |
| 2024-01 | $48.50 | $47.39 | $1.11 | 563,710.0 | +0.08% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):