Holen Sie sich die Stockscreener-App
49.34
0.30%
0.15
Handel nachbörslich:
49.00
-0.34
-0.69%
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $49.35 | $49.22 | $0.1299 | 69,799.0 | +0.30% |
| 2026-05-05 | $49.20 | $49.10 | $0.10 | 56,668.0 | +0.24% |
| 2026-05-04 | $49.25 | $48.98 | $0.27 | 109,491.0 | -0.37% |
| 2026-05-01 | $49.45 | $49.01 | $0.44 | 106,546.0 | +0.16% |
| 2026-04-30 | $49.21 | $48.98 | $0.23 | 87,963.0 | +0.33% |
| 2026-04-29 | $49.16 | $48.88 | $0.2799 | 60,298.0 | -0.73% |
| 2026-04-28 | $49.50 | $49.31 | $0.19 | 65,333.0 | -0.18% |
| 2026-04-27 | $49.49 | $49.37 | $0.1199 | 77,219.0 | +0.00% |
| 2026-04-24 | $49.50 | $49.28 | $0.22 | 73,320.0 | +0.16% |
| 2026-04-23 | $49.46 | $49.22 | $0.24 | 64,935.0 | -0.10% |
| 2026-04-22 | $49.46 | $49.35 | $0.11 | 39,125.0 | +0.04% |
| 2026-04-21 | $49.47 | $49.30 | $0.1699 | 76,693.0 | -0.14% |
| 2026-04-20 | $49.49 | $49.40 | $0.09 | 41,366.0 | -0.14% |
| 2026-04-17 | $49.57 | $49.33 | $0.2399 | 65,559.0 | +0.36% |
| 2026-04-16 | $49.41 | $49.27 | $0.1399 | 73,946.0 | -0.10% |
| 2026-04-15 | $49.47 | $49.25 | $0.22 | 73,347.0 | +0.04% |
| 2026-04-14 | $49.40 | $49.23 | $0.17 | 51,255.0 | +0.35% |
| 2026-04-13 | $49.23 | $49.05 | $0.18 | 37,708.0 | +0.26% |
| 2026-04-10 | $49.30 | $49.05 | $0.25 | 52,472.0 | -0.32% |
| 2026-04-09 | $49.27 | $49.04 | $0.23 | 52,697.0 | +0.24% |
| 2026-04-08 | $49.25 | $49.00 | $0.25 | 48,598.0 | +0.63% |
| 2026-04-07 | $48.83 | $48.50 | $0.3299 | 40,574.0 | +0.16% |
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.45 | $48.98 | $0.47 | 412,303.0 | +0.35% |
| 2026-04 | $49.57 | $48.20 | $1.37 | 1,306,163.0 | +1.30% |
| 2026-03 | $49.36 | $48.00 | $1.36 | 2,071,644.0 | -1.52% |
| 2026-02 | $49.70 | $49.19 | $0.51 | 1,459,327.0 | -0.52% |
| 2026-01 | $49.68 | $49.18 | $0.4975 | 1,700,665.0 | +0.45% |
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.65 | $49.05 | $0.60 | 1,403,565.0 | +0.13% |
| 2025-11 | $49.53 | $48.78 | $0.7498 | 1,029,948.0 | +0.28% |
| 2025-10 | $49.69 | $48.74 | $0.95 | 1,145,746.0 | -0.41% |
| 2025-09 | $49.71 | $48.75 | $0.96 | 820,092.0 | +0.61% |
| 2025-08 | $49.50 | $48.60 | $0.90 | 944,892.0 | +0.61% |
| 2025-07 | $49.17 | $48.55 | $0.6195 | 1,422,156.0 | -0.31% |
| 2025-06 | $49.06 | $47.98 | $1.09 | 837,288.0 | +0.78% |
| 2025-05 | $48.55 | $47.42 | $1.13 | 712,490.0 | +1.91% |
| 2025-04 | $48.21 | $45.41 | $2.80 | 1,114,693.0 | -1.00% |
| 2025-03 | $48.92 | $47.81 | $1.11 | 1,029,246.0 | -1.65% |
| 2025-02 | $49.20 | $48.44 | $0.7599 | 961,351.0 | +0.26% |
| 2025-01 | $49.05 | $48.00 | $1.05 | 1,276,714.0 | +0.97% |
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.25 | $48.02 | $1.23 | 802,106.0 | -1.25% |
| 2024-11 | $49.23 | $48.41 | $0.8239 | 802,084.0 | +0.99% |
| 2024-10 | $49.64 | $48.37 | $1.27 | 781,715.0 | -1.91% |
| 2024-09 | $49.79 | $48.70 | $1.09 | 622,596.0 | +0.73% |
| 2024-08 | $49.53 | $47.75 | $1.78 | 654,724.0 | +1.00% |
| 2024-07 | $48.85 | $47.53 | $1.32 | 744,259.0 | +1.47% |
| 2024-06 | $48.22 | $47.50 | $0.7187 | 480,119.0 | +0.23% |
| 2024-05 | $48.25 | $47.17 | $1.08 | 582,769.0 | +0.72% |
| 2024-04 | $48.00 | $47.05 | $0.95 | 513,856.0 | -1.42% |
| 2024-03 | $48.43 | $47.59 | $0.84 | 540,064.0 | +0.80% |
| 2024-02 | $48.32 | $47.51 | $0.81 | 565,184.0 | -0.72% |
| 2024-01 | $48.50 | $47.39 | $1.11 | 563,710.0 | +0.08% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):