Holen Sie sich die Stockscreener-App
49.19
0.47%
-0.2312
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $49.24 | $49.10 | $0.1391 | 15,423.0 | -0.47% |
| 2025-11-25 | $49.42 | $49.12 | $0.3035 | 42,004.0 | +0.43% |
| 2025-11-24 | $49.25 | $49.09 | $0.165 | 45,400.0 | +0.22% |
| 2025-11-21 | $49.16 | $48.89 | $0.2699 | 57,918.0 | +0.27% |
| 2025-11-20 | $49.53 | $48.93 | $0.5999 | 56,857.0 | +0.01% |
| 2025-11-19 | $49.10 | $48.92 | $0.18 | 66,671.0 | +0.03% |
| 2025-11-18 | $49.04 | $48.90 | $0.1446 | 65,731.0 | -0.01% |
| 2025-11-17 | $49.31 | $48.91 | $0.40 | 88,472.0 | -0.14% |
| 2025-11-14 | $49.14 | $48.94 | $0.20 | 82,391.0 | +0.10% |
| 2025-11-13 | $49.20 | $48.96 | $0.235 | 48,648.0 | -0.39% |
| 2025-11-12 | $49.32 | $49.16 | $0.1599 | 48,501.0 | -0.26% |
| 2025-11-11 | $49.42 | $49.21 | $0.21 | 45,803.0 | +0.10% |
| 2025-11-10 | $49.27 | $49.07 | $0.1987 | 49,076.0 | +0.45% |
| 2025-11-07 | $49.12 | $48.95 | $0.1735 | 27,231.0 | +0.18% |
| 2025-11-06 | $49.16 | $48.90 | $0.26 | 75,716.0 | -0.12% |
| 2025-11-05 | $49.00 | $48.92 | $0.08 | 44,271.0 | +0.10% |
| 2025-11-04 | $49.00 | $48.78 | $0.2199 | 50,326.0 | -0.02% |
| 2025-11-03 | $49.15 | $48.95 | $0.20 | 70,287.0 | -0.31% |
| 2025-10-31 | $49.19 | $49.04 | $0.15 | 33,219.0 | +0.00% |
| 2025-10-30 | $49.27 | $49.04 | $0.235 | 30,615.0 | -0.63% |
| 2025-10-29 | $49.59 | $49.20 | $0.39 | 57,381.0 | -0.36% |
| 2025-10-28 | $49.69 | $49.46 | $0.2285 | 56,175.0 | -0.02% |
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $49.53 | $48.78 | $0.7498 | 980,726.0 | +0.18% |
| 2025-10 | $49.69 | $48.74 | $0.95 | 1,145,746.0 | -0.41% |
| 2025-09 | $49.71 | $48.75 | $0.96 | 820,092.0 | +0.61% |
| 2025-08 | $49.50 | $48.60 | $0.90 | 944,892.0 | +0.61% |
| 2025-07 | $49.17 | $48.55 | $0.6195 | 1,422,156.0 | -0.31% |
| 2025-06 | $49.06 | $47.98 | $1.09 | 837,288.0 | +0.78% |
| 2025-05 | $48.55 | $47.42 | $1.13 | 712,490.0 | +1.91% |
| 2025-04 | $48.21 | $45.41 | $2.80 | 1,114,693.0 | -1.00% |
| 2025-03 | $48.92 | $47.81 | $1.11 | 1,029,246.0 | -1.65% |
| 2025-02 | $49.20 | $48.44 | $0.7599 | 961,351.0 | +0.26% |
| 2025-01 | $49.05 | $48.00 | $1.05 | 1,276,714.0 | +0.97% |
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.25 | $48.02 | $1.23 | 802,106.0 | -1.25% |
| 2024-11 | $49.23 | $48.41 | $0.8239 | 802,084.0 | +0.99% |
| 2024-10 | $49.64 | $48.37 | $1.27 | 781,715.0 | -1.91% |
| 2024-09 | $49.79 | $48.70 | $1.09 | 622,596.0 | +0.73% |
| 2024-08 | $49.53 | $47.75 | $1.78 | 654,724.0 | +1.00% |
| 2024-07 | $48.85 | $47.53 | $1.32 | 744,259.0 | +1.47% |
| 2024-06 | $48.22 | $47.50 | $0.7187 | 480,119.0 | +0.23% |
| 2024-05 | $48.25 | $47.17 | $1.08 | 582,769.0 | +0.72% |
| 2024-04 | $48.00 | $47.05 | $0.95 | 513,856.0 | -1.42% |
| 2024-03 | $48.43 | $47.59 | $0.84 | 540,064.0 | +0.80% |
| 2024-02 | $48.32 | $47.51 | $0.81 | 565,184.0 | -0.72% |
| 2024-01 | $48.50 | $47.39 | $1.11 | 563,710.0 | +0.08% |
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.46 | $46.66 | $1.80 | 1,016,357.0 | +2.45% |
| 2023-11 | $46.91 | $44.78 | $2.13 | 424,452.0 | +4.04% |
| 2023-10 | $45.75 | $44.64 | $1.11 | 1,436,215.0 | -1.62% |
| 2023-09 | $46.76 | $45.43 | $1.33 | 468,396.0 | -2.02% |
| 2023-08 | $46.89 | $45.93 | $0.96 | 436,615.0 | -0.31% |
| 2023-07 | $47.26 | $45.79 | $1.47 | 686,507.0 | +0.57% |
| 2023-06 | $46.73 | $46.02 | $0.71 | 394,038.0 | +1.06% |
| 2023-05 | $47.08 | $45.84 | $1.24 | 536,305.0 | -2.16% |
| 2023-04 | $47.47 | $46.65 | $0.8199 | 399,385.0 | -0.34% |
| 2023-03 | $47.21 | $45.69 | $1.52 | 599,637.0 | +2.30% |
| 2023-02 | $48.11 | $45.55 | $2.56 | 536,668.0 | -2.40% |
| 2023-01 | $47.86 | $46.00 | $1.86 | 651,919.0 | +2.78% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):