Holen Sie sich die Stockscreener-App
21.25
0.82%
0.173
Handel nachbörslich:
21.27
0.0222
+0.10%
Fidelity Digital Health Etf-Aktien (FDHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $21.29 | $21.25 | $0.0422 | 1,513.0 | +0.82% |
| 2025-10-10 | $21.55 | $21.07 | $0.4752 | 1,485.0 | -3.88% |
| 2025-10-09 | $22.09 | $21.93 | $0.1647 | 1,113.0 | -1.30% |
| 2025-10-08 | $22.21 | $21.97 | $0.2448 | 3,768.0 | +1.09% |
| 2025-10-07 | $22.00 | $21.95 | $0.05 | 1,116.0 | -0.45% |
| 2025-10-06 | $22.16 | $22.01 | $0.15 | 4,075.0 | +0.75% |
| 2025-10-03 | $22.07 | $21.80 | $0.2653 | 3,669.0 | +0.90% |
| 2025-10-02 | $21.72 | $21.72 | $0.00 | 37.00 | +1.11% |
| 2025-10-01 | $21.65 | $21.32 | $0.3285 | 5,017.0 | -0.69% |
| 2025-09-30 | $21.63 | $21.49 | $0.1365 | 796.0 | +0.61% |
| 2025-09-29 | $21.57 | $21.46 | $0.1085 | 3,145.0 | +0.29% |
| 2025-09-26 | $21.43 | $21.28 | $0.1538 | 709.0 | +0.59% |
| 2025-09-25 | $21.31 | $21.31 | $0.00 | 311.0 | -1.17% |
| 2025-09-24 | $21.67 | $21.56 | $0.1088 | 694.0 | -0.29% |
| 2025-09-23 | $21.84 | $21.62 | $0.2158 | 432.0 | -1.08% |
| 2025-09-22 | $21.86 | $21.82 | $0.0435 | 355.0 | +1.07% |
| 2025-09-19 | $21.72 | $21.63 | $0.0952 | 838.0 | -1.04% |
| 2025-09-18 | $21.85 | $21.63 | $0.2235 | 1,391.0 | +1.58% |
| 2025-09-17 | $22.00 | $21.51 | $0.4865 | 1,478.0 | -0.26% |
| 2025-09-16 | $21.57 | $21.53 | $0.0401 | 7,952.0 | -0.69% |
Fidelity Digital Health Etf-Aktien (FDHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Digital Health Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Digital Health Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Digital Health Etf-Aktien (FDHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.21 | $21.07 | $1.14 | 23,306.0 | -1.75% |
| 2025-09 | $22.03 | $21.20 | $0.8332 | 33,354.0 | +0.92% |
| 2025-08 | $21.83 | $20.40 | $1.43 | 40,437.0 | +2.62% |
| 2025-07 | $21.45 | $20.56 | $0.886 | 49,293.0 | -0.82% |
| 2025-06 | $21.08 | $19.97 | $1.11 | 36,166.0 | +3.13% |
| 2025-05 | $21.23 | $19.40 | $1.83 | 38,157.0 | +4.48% |
| 2025-04 | $19.54 | $15.78 | $3.76 | 39,230.0 | +2.84% |
| 2025-03 | $20.69 | $18.74 | $1.95 | 33,333.0 | -7.49% |
| 2025-02 | $22.40 | $20.25 | $2.15 | 59,461.0 | -2.30% |
| 2025-01 | $21.32 | $19.06 | $2.26 | 35,715.0 | +7.65% |
Fidelity Digital Health Etf-Aktien (FDHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.28 | $19.54 | $1.74 | 39,619.0 | -7.03% |
| 2024-11 | $21.32 | $19.66 | $1.66 | 24,187.0 | +7.58% |
| 2024-10 | $20.72 | $18.28 | $2.44 | 27,980.0 | -4.61% |
| 2024-09 | $20.73 | $19.30 | $1.43 | 43,163.0 | +5.30% |
| 2024-08 | $19.73 | $17.80 | $1.93 | 48,620.0 | +4.86% |
| 2024-07 | $19.02 | $17.95 | $1.07 | 30,108.0 | +2.07% |
| 2024-06 | $19.34 | $18.30 | $1.04 | 40,520.0 | -2.54% |
| 2024-05 | $19.36 | $18.45 | $0.9095 | 45,688.0 | +1.17% |
| 2024-04 | $19.40 | $17.79 | $1.61 | 51,089.0 | -4.43% |
| 2024-03 | $19.64 | $18.81 | $0.8284 | 66,654.0 | +2.26% |
| 2024-02 | $19.47 | $18.66 | $0.8128 | 28,346.0 | +1.78% |
| 2024-01 | $19.43 | $18.50 | $0.925 | 41,817.0 | -3.84% |
Fidelity Digital Health Etf-Aktien (FDHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.60 | $17.37 | $2.23 | 61,532.0 | +12.36% |
| 2023-11 | $17.59 | $15.11 | $2.48 | 36,251.0 | +12.20% |
| 2023-10 | $16.98 | $15.15 | $1.83 | 29,219.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):