Holen Sie sich die Stockscreener-App
129.81
0.47%
0.61
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $129.9 | $128.9 | $1.06 | 9,831.0 | +0.58% |
| 2026-01-08 | $129.8 | $129.0 | $0.84 | 5,715.0 | -0.13% |
| 2026-01-07 | $130.0 | $129.0 | $0.975 | 8,846.0 | +0.59% |
| 2026-01-06 | $128.6 | $127.2 | $1.39 | 113,015.0 | +0.88% |
| 2026-01-05 | $127.6 | $126.9 | $0.655 | 10,794.0 | +0.74% |
| 2026-01-02 | $127.7 | $125.8 | $1.93 | 12,927.0 | -0.24% |
| 2025-12-31 | $127.7 | $126.8 | $0.855 | 14,933.0 | -0.60% |
| 2025-12-30 | $128.2 | $127.6 | $0.65 | 7,795.0 | -0.28% |
| 2025-12-29 | $128.3 | $127.8 | $0.585 | 7,267.0 | -0.73% |
| 2025-12-26 | $129.8 | $128.9 | $0.91 | 7,302.0 | -0.57% |
| 2025-12-24 | $129.7 | $129.1 | $0.531 | 7,057.0 | +0.29% |
| 2025-12-23 | $129.3 | $128.4 | $0.89 | 29,128.0 | +0.68% |
| 2025-12-22 | $128.6 | $127.7 | $0.9355 | 7,603.0 | +1.93% |
| 2025-12-19 | $126.0 | $124.7 | $1.27 | 8,842.0 | +1.78% |
| 2025-12-18 | $124.4 | $123.2 | $1.19 | 9,733.0 | +1.38% |
| 2025-12-17 | $124.7 | $122.1 | $2.60 | 11,272.0 | -1.81% |
| 2025-12-16 | $124.6 | $123.4 | $1.18 | 9,745.0 | +0.22% |
| 2025-12-15 | $125.0 | $124.0 | $1.03 | 12,239.0 | -0.87% |
| 2025-12-12 | $126.3 | $124.4 | $1.86 | 11,268.0 | -1.08% |
| 2025-12-11 | $127.0 | $125.3 | $1.72 | 48,169.0 | -0.03% |
| 2025-12-10 | $126.8 | $125.3 | $1.44 | 4,515.0 | +0.76% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Dynamic Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Dynamic Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $130.0 | $125.8 | $4.18 | 161,128.0 | +2.45% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.8 | $122.1 | $7.77 | 294,533.0 | +3.32% |
| 2025-11 | $130.0 | $117.3 | $12.78 | 455,102.0 | -4.26% |
| 2025-10 | $129.7 | $120.1 | $9.57 | 225,514.0 | +7.11% |
| 2025-09 | $122.5 | $112.7 | $9.83 | 173,187.0 | +4.33% |
| 2025-08 | $117.0 | $110.4 | $6.58 | 432,598.0 | +1.09% |
| 2025-07 | $115.7 | $107.3 | $8.40 | 298,396.0 | +4.52% |
| 2025-06 | $109.3 | $101.9 | $7.40 | 281,523.0 | +6.91% |
| 2025-05 | $104.8 | $94.95 | $9.83 | 279,462.0 | +9.08% |
| 2025-04 | $94.57 | $77.64 | $16.93 | 631,960.0 | +3.11% |
| 2025-03 | $99.26 | $88.63 | $10.63 | 390,606.0 | -8.17% |
| 2025-02 | $109.4 | $96.01 | $13.41 | 464,280.0 | -7.87% |
| 2025-01 | $110.2 | $101.0 | $9.20 | 451,341.0 | +3.40% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.0 | $103.7 | $6.24 | 551,743.0 | +1.09% |
| 2024-11 | $104.5 | $93.80 | $10.67 | 323,012.0 | +11.38% |
| 2024-10 | $97.27 | $91.08 | $6.18 | 338,774.0 | +0.63% |
| 2024-09 | $93.31 | $83.59 | $9.72 | 288,946.0 | +3.92% |
| 2024-08 | $91.57 | $78.03 | $13.54 | 169,991.0 | +1.73% |
| 2024-07 | $93.33 | $84.00 | $9.33 | 377,771.0 | -2.52% |
| 2024-06 | $90.76 | $82.73 | $8.03 | 360,637.0 | +8.50% |
| 2024-05 | $85.27 | $78.44 | $6.83 | 147,033.0 | +4.91% |
| 2024-04 | $83.35 | $76.26 | $7.09 | 224,710.0 | -4.38% |
| 2024-03 | $83.62 | $79.16 | $4.46 | 266,854.0 | +3.30% |
| 2024-02 | $80.10 | $73.25 | $6.85 | 287,045.0 | +9.62% |
| 2024-01 | $74.77 | $68.51 | $6.26 | 147,136.0 | +2.49% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):