Holen Sie sich die Stockscreener-App
83.60
4.03%
-3.9239
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $85.05 | $82.57 | $2.48 | 25,863.0 | -4.48% |
| 2025-04-03 | $89.00 | $87.42 | $1.58 | 21,241.0 | -5.51% |
| 2025-04-02 | $92.88 | $89.89 | $2.98 | 18,289.0 | +1.30% |
| 2025-04-01 | $91.76 | $90.04 | $1.72 | 23,296.0 | +0.64% |
| 2025-03-31 | $90.95 | $88.63 | $2.32 | 12,983.0 | -0.59% |
| 2025-03-28 | $93.46 | $91.23 | $2.23 | 7,301.0 | -2.79% |
| 2025-03-27 | $95.32 | $93.76 | $1.56 | 9,874.0 | -0.79% |
| 2025-03-26 | $95.79 | $94.41 | $1.38 | 10,680.0 | -2.58% |
| 2025-03-25 | $97.52 | $96.86 | $0.6606 | 17,621.0 | +0.45% |
| 2025-03-24 | $96.88 | $95.53 | $1.35 | 10,680.0 | +3.23% |
| 2025-03-21 | $93.82 | $92.79 | $1.03 | 42,266.0 | +1.02% |
| 2025-03-20 | $94.06 | $92.24 | $1.82 | 25,988.0 | -0.23% |
| 2025-03-19 | $93.40 | $92.09 | $1.31 | 11,714.0 | +1.66% |
| 2025-03-18 | $92.93 | $91.45 | $1.48 | 95,824.0 | -2.16% |
| 2025-03-17 | $93.83 | $92.69 | $1.14 | 13,763.0 | +0.74% |
| 2025-03-14 | $92.90 | $92.17 | $0.7343 | 6,352.0 | +2.67% |
| 2025-03-13 | $91.34 | $89.96 | $1.38 | 13,376.0 | -1.86% |
| 2025-03-12 | $93.06 | $91.54 | $1.52 | 12,744.0 | +2.45% |
| 2025-03-11 | $91.29 | $89.06 | $2.23 | 10,782.0 | +0.87% |
| 2025-03-10 | $91.65 | $89.00 | $2.65 | 39,705.0 | -4.79% |
| 2025-03-07 | $94.22 | $91.42 | $2.80 | 10,870.0 | -0.18% |
| 2025-03-06 | $96.29 | $93.52 | $2.77 | 10,470.0 | -3.18% |
| 2025-03-05 | $97.07 | $95.33 | $1.74 | 12,072.0 | +1.70% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Dynamic Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Dynamic Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $92.88 | $82.57 | $10.31 | 88,689.0 | -7.99% |
| 2025-03 | $99.26 | $88.63 | $10.63 | 390,606.0 | -8.17% |
| 2025-02 | $109.4 | $96.01 | $13.41 | 464,280.0 | -7.87% |
| 2025-01 | $110.2 | $101.0 | $9.20 | 451,341.0 | +3.40% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.0 | $103.7 | $6.24 | 551,743.0 | +1.09% |
| 2024-11 | $104.5 | $93.80 | $10.67 | 323,012.0 | +11.38% |
| 2024-10 | $97.27 | $91.08 | $6.18 | 338,774.0 | +0.63% |
| 2024-09 | $93.31 | $83.59 | $9.72 | 288,946.0 | +3.92% |
| 2024-08 | $91.57 | $78.03 | $13.54 | 169,991.0 | +1.73% |
| 2024-07 | $93.33 | $84.00 | $9.33 | 377,771.0 | -2.52% |
| 2024-06 | $90.76 | $82.73 | $8.03 | 360,637.0 | +8.50% |
| 2024-05 | $85.27 | $78.44 | $6.83 | 147,033.0 | +4.91% |
| 2024-04 | $83.35 | $76.26 | $7.09 | 224,710.0 | -4.38% |
| 2024-03 | $83.62 | $79.16 | $4.46 | 266,854.0 | +3.30% |
| 2024-02 | $80.10 | $73.25 | $6.85 | 287,045.0 | +9.62% |
| 2024-01 | $74.77 | $68.51 | $6.26 | 147,136.0 | +2.49% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.00 | $66.11 | $5.89 | 395,061.0 | +6.96% |
| 2023-11 | $67.06 | $60.38 | $6.68 | 276,772.0 | +10.04% |
| 2023-10 | $65.21 | $58.96 | $6.25 | 358,925.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):