Holen Sie sich die Stockscreener-App
129.48
1.19%
1.5237
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $129.7 | $128.0 | $1.68 | 7,132.0 | +1.19% |
| 2026-10-26 | $129.2 | $127.0 | $2.19 | 14,900.0 | +1.07% |
| 2026-10-23 | $127.8 | $126.4 | $1.36 | 10,037.0 | -0.54% |
| 2026-10-22 | $128.5 | $126.8 | $1.65 | 179,422.0 | -3.52% |
| 2026-10-21 | $132.4 | $131.2 | $1.25 | 13,685.0 | +1.09% |
| 2026-10-20 | $131.6 | $130.4 | $1.27 | 5,602.0 | -0.09% |
| 2026-10-19 | $131.2 | $130.2 | $1.03 | 2,778.0 | +1.27% |
| 2026-10-16 | $131.5 | $128.4 | $3.09 | 4,395.0 | -2.68% |
| 2026-10-15 | $132.7 | $130.7 | $1.94 | 3,613.0 | -0.25% |
| 2026-10-14 | $135.4 | $132.4 | $2.94 | 26,087.0 | -2.21% |
| 2026-10-13 | $136.2 | $135.5 | $0.6997 | 2,016.0 | -0.58% |
| 2026-10-12 | $137.1 | $136.6 | $0.5289 | 1,673.0 | -1.47% |
| 2026-10-09 | $138.7 | $137.8 | $0.9263 | 1,886.0 | +1.57% |
| 2026-10-08 | $138.0 | $135.9 | $2.08 | 3,978.0 | -1.28% |
| 2026-10-07 | $138.3 | $136.7 | $1.60 | 12,426.0 | -1.30% |
| 2026-10-06 | $140.1 | $139.5 | $0.615 | 5,398.0 | +1.71% |
| 2026-10-05 | $138.2 | $137.4 | $0.715 | 5,937.0 | +0.64% |
| 2026-10-02 | $137.5 | $136.3 | $1.16 | 25,178.0 | +1.20% |
| 2026-10-01 | $135.6 | $134.4 | $1.24 | 6,107.0 | +0.88% |
| 2026-09-30 | $135.1 | $133.9 | $1.20 | 7,942.0 | -0.13% |
| 2026-09-29 | $134.3 | $133.9 | $0.4071 | 4,856.0 | +0.66% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Dynamic Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Dynamic Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $140.1 | $126.4 | $13.69 | 332,250.0 | -3.46% |
| 2026-09 | $137.1 | $129.3 | $7.82 | 147,039.0 | +1.48% |
| 2026-08 | $136.2 | $127.2 | $9.00 | 165,944.0 | +4.04% |
| 2026-07 | $134.8 | $120.0 | $14.77 | 274,123.0 | -4.55% |
| 2026-06 | $141.5 | $126.0 | $15.46 | 386,252.0 | -4.85% |
| 2026-05 | $140.6 | $130.4 | $10.22 | 482,736.0 | +6.93% |
| 2026-04 | $131.8 | $113.6 | $18.22 | 501,064.0 | +14.70% |
| 2026-03 | $121.5 | $108.7 | $12.71 | 388,321.0 | -4.42% |
| 2026-02 | $126.6 | $115.8 | $10.79 | 490,099.0 | -5.80% |
| 2026-01 | $130.0 | $124.3 | $5.66 | 300,721.0 | -0.15% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.8 | $122.1 | $7.77 | 294,533.0 | +3.32% |
| 2025-11 | $130.0 | $117.3 | $12.78 | 455,102.0 | -4.26% |
| 2025-10 | $129.7 | $120.1 | $9.57 | 225,514.0 | +7.11% |
| 2025-09 | $122.5 | $112.7 | $9.83 | 173,187.0 | +4.33% |
| 2025-08 | $117.0 | $110.4 | $6.58 | 432,598.0 | +1.09% |
| 2025-07 | $115.7 | $107.3 | $8.40 | 298,396.0 | +4.52% |
| 2025-06 | $109.3 | $101.9 | $7.40 | 281,523.0 | +6.91% |
| 2025-05 | $104.8 | $94.95 | $9.83 | 279,462.0 | +9.08% |
| 2025-04 | $94.57 | $77.64 | $16.93 | 631,960.0 | +3.11% |
| 2025-03 | $99.26 | $88.63 | $10.63 | 390,606.0 | -8.17% |
| 2025-02 | $109.4 | $96.01 | $13.41 | 464,280.0 | -7.87% |
| 2025-01 | $110.2 | $101.0 | $9.20 | 451,341.0 | +3.40% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.0 | $103.7 | $6.24 | 551,743.0 | +1.09% |
| 2024-11 | $104.5 | $93.80 | $10.67 | 323,012.0 | +11.38% |
| 2024-10 | $97.27 | $91.08 | $6.18 | 338,774.0 | +0.63% |
| 2024-09 | $93.31 | $83.59 | $9.72 | 288,946.0 | +3.92% |
| 2024-08 | $91.57 | $78.03 | $13.54 | 169,991.0 | +1.73% |
| 2024-07 | $93.33 | $84.00 | $9.33 | 377,771.0 | -2.52% |
| 2024-06 | $90.76 | $82.73 | $8.03 | 360,637.0 | +8.50% |
| 2024-05 | $85.27 | $78.44 | $6.83 | 147,033.0 | +4.91% |
| 2024-04 | $83.35 | $76.26 | $7.09 | 224,710.0 | -4.38% |
| 2024-03 | $83.62 | $79.16 | $4.46 | 266,854.0 | +3.30% |
| 2024-02 | $80.10 | $73.25 | $6.85 | 287,045.0 | +9.62% |
| 2024-01 | $74.77 | $68.51 | $6.26 | 147,136.0 | +2.49% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):