Holen Sie sich die Stockscreener-App
32.41
0.03%
-0.01
Handel nachbörslich:
32.40
-0.010
-0.03%
Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $32.61 | $32.25 | $0.3579 | 33,522.0 | -0.03% |
| 2025-07-01 | $32.63 | $32.41 | $0.217 | 46,987.0 | -0.49% |
| 2025-06-30 | $32.58 | $32.35 | $0.23 | 51,660.0 | +0.87% |
| 2025-06-27 | $32.50 | $32.22 | $0.2785 | 26,832.0 | +0.44% |
| 2025-06-26 | $32.34 | $32.04 | $0.30 | 41,948.0 | +0.66% |
| 2025-06-25 | $32.04 | $31.83 | $0.21 | 69,091.0 | -0.19% |
| 2025-06-24 | $32.21 | $31.95 | $0.2555 | 25,878.0 | +0.66% |
| 2025-06-23 | $31.91 | $31.57 | $0.335 | 52,650.0 | +0.35% |
| 2025-06-20 | $32.07 | $31.63 | $0.44 | 40,983.0 | -1.52% |
| 2025-06-18 | $32.40 | $32.09 | $0.3103 | 35,696.0 | +0.37% |
| 2025-06-17 | $32.50 | $32.06 | $0.44 | 34,183.0 | -1.08% |
| 2025-06-16 | $32.74 | $32.30 | $0.44 | 66,097.0 | +0.50% |
| 2025-06-13 | $32.55 | $32.22 | $0.325 | 44,513.0 | -0.62% |
| 2025-06-12 | $32.62 | $32.35 | $0.27 | 48,648.0 | +0.93% |
| 2025-06-11 | $32.44 | $32.14 | $0.30 | 43,829.0 | -0.39% |
| 2025-06-10 | $32.46 | $32.13 | $0.33 | 60,216.0 | +0.45% |
| 2025-06-09 | $32.35 | $32.10 | $0.25 | 38,192.0 | +0.12% |
| 2025-06-06 | $32.28 | $32.05 | $0.23 | 31,741.0 | +0.22% |
| 2025-06-05 | $32.32 | $32.01 | $0.31 | 48,018.0 | -0.03% |
| 2025-06-04 | $32.29 | $31.90 | $0.3886 | 33,146.0 | +0.19% |
| 2025-06-03 | $32.16 | $31.95 | $0.215 | 50,443.0 | -1.45% |
Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.63 | $32.25 | $0.377 | 114,031.0 | -0.52% |
| 2025-06 | $32.74 | $31.57 | $1.17 | 879,369.0 | +1.75% |
| 2025-05 | $32.23 | $30.52 | $1.71 | 750,721.0 | +3.89% |
| 2025-04 | $30.84 | $26.56 | $4.28 | 961,670.0 | +4.90% |
| 2025-03 | $30.11 | $29.02 | $1.09 | 674,665.0 | +1.73% |
| 2025-02 | $29.28 | $27.89 | $1.39 | 486,892.0 | +1.98% |
| 2025-01 | $28.76 | $26.96 | $1.80 | 527,298.0 | +3.44% |
Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $26.98 | $2.09 | 515,158.0 | -4.14% |
| 2024-11 | $28.73 | $27.65 | $1.08 | 459,102.0 | +1.21% |
| 2024-10 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| 2024-09 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| 2024-08 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| 2024-07 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| 2024-06 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| 2024-05 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| 2024-04 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| 2024-03 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| 2024-02 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| 2024-01 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $25.72 | $1.13 | 318,395.0 | +3.54% |
| 2023-11 | $25.87 | $24.21 | $1.66 | 379,855.0 | +7.03% |
| 2023-10 | $24.93 | $23.59 | $1.34 | 115,280.0 | -2.81% |
| 2023-09 | $25.88 | $24.56 | $1.32 | 56,480.0 | -3.86% |
| 2023-08 | $26.54 | $25.00 | $1.54 | 221,049.0 | -2.73% |
| 2023-07 | $27.21 | $25.27 | $1.95 | 570,018.0 | +1.91% |
| 2023-06 | $27.06 | $25.30 | $1.76 | 143,632.0 | +2.57% |
| 2023-05 | $27.21 | $25.07 | $2.14 | 103,792.0 | -4.59% |
| 2023-04 | $26.63 | $25.56 | $1.07 | 76,757.0 | +3.50% |
| 2023-03 | $25.70 | $24.11 | $1.59 | 76,272.0 | +2.75% |
| 2023-02 | $25.91 | $24.81 | $1.10 | 71,892.0 | -3.18% |
| 2023-01 | $25.88 | $24.14 | $1.74 | 122,495.0 | +6.49% |
0.07%
Kapitalisierung:
|
Volumen (24h):