Holen Sie sich die Stockscreener-App
25.13
0.10%
-0.0245
Handel nachbörslich:
25.14
0.0145
+0.06%
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $25.53 | $25.13 | $0.408 | 28,329.0 | -0.10% |
| 2025-02-28 | $25.39 | $25.06 | $0.3261 | 19,483.0 | -2.10% |
| 2025-02-27 | $25.99 | $25.69 | $0.30 | 32,135.0 | -1.42% |
| 2025-02-26 | $26.19 | $25.95 | $0.238 | 52,263.0 | +0.39% |
| 2025-02-25 | $25.97 | $25.70 | $0.2699 | 52,112.0 | -0.04% |
| 2025-02-24 | $26.26 | $25.85 | $0.41 | 33,511.0 | -1.37% |
| 2025-02-21 | $26.60 | $26.25 | $0.3499 | 69,514.0 | -0.43% |
| 2025-02-20 | $26.49 | $26.23 | $0.2635 | 34,204.0 | +0.67% |
| 2025-02-19 | $26.40 | $26.19 | $0.2099 | 25,915.0 | -0.30% |
| 2025-02-18 | $26.39 | $26.28 | $0.11 | 50,902.0 | +0.31% |
| 2025-02-14 | $26.31 | $26.10 | $0.2105 | 25,094.0 | +0.31% |
| 2025-02-13 | $26.19 | $25.89 | $0.3038 | 26,150.0 | +0.64% |
| 2025-02-12 | $26.10 | $25.70 | $0.3966 | 31,938.0 | +0.09% |
| 2025-02-11 | $26.05 | $25.86 | $0.19 | 34,976.0 | -0.23% |
| 2025-02-10 | $26.14 | $25.88 | $0.2605 | 19,839.0 | +0.77% |
| 2025-02-07 | $26.09 | $25.76 | $0.327 | 12,165.0 | +0.39% |
| 2025-02-06 | $25.99 | $25.75 | $0.24 | 17,446.0 | +0.04% |
| 2025-02-05 | $26.00 | $25.73 | $0.2685 | 18,655.0 | -0.19% |
| 2025-02-04 | $26.08 | $25.79 | $0.2899 | 31,737.0 | +0.82% |
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Emerging Markets Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Emerging Markets Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.53 | $25.13 | $0.408 | 56,658.0 | -0.10% |
| 2025-02 | $26.60 | $25.06 | $1.54 | 629,626.0 | -2.41% |
| 2025-01 | $26.00 | $24.69 | $1.31 | 793,458.0 | +2.14% |
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $25.34 | $1.59 | 716,541.0 | -1.11% |
| 2024-11 | $26.84 | $25.26 | $1.58 | 723,874.0 | -1.71% |
| 2024-10 | $27.63 | $25.90 | $1.73 | 727,416.0 | -3.55% |
| 2024-09 | $27.60 | $25.13 | $2.47 | 550,823.0 | +4.32% |
| 2024-08 | $26.50 | $24.06 | $2.44 | 643,453.0 | +0.02% |
| 2024-07 | $26.75 | $25.41 | $1.34 | 582,999.0 | +1.29% |
| 2024-06 | $26.13 | $25.29 | $0.84 | 393,990.0 | +0.06% |
| 2024-05 | $26.69 | $24.67 | $2.02 | 447,702.0 | +3.35% |
| 2024-04 | $25.27 | $23.80 | $1.47 | 419,046.0 | -0.20% |
| 2024-03 | $25.48 | $24.26 | $1.21 | 691,478.0 | +1.93% |
| 2024-02 | $25.00 | $23.70 | $1.30 | 359,708.0 | +2.66% |
| 2024-01 | $24.02 | $22.71 | $1.31 | 491,326.0 | -1.29% |
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.04 | $22.85 | $1.19 | 249,547.0 | +3.97% |
| 2023-11 | $23.25 | $21.51 | $1.74 | 186,653.0 | +7.49% |
| 2023-10 | $22.99 | $21.17 | $1.82 | 91,455.0 | -3.52% |
| 2023-09 | $23.24 | $22.06 | $1.18 | 91,134.0 | -2.59% |
| 2023-08 | $23.41 | $22.12 | $1.29 | 250,731.0 | -2.89% |
| 2023-07 | $23.80 | $22.00 | $1.80 | 111,778.0 | +5.91% |
| 2023-06 | $23.26 | $21.84 | $1.42 | 120,602.0 | +1.68% |
| 2023-05 | $23.00 | $21.57 | $1.43 | 273,100.0 | -3.09% |
| 2023-04 | $22.93 | $22.03 | $0.90 | 56,052.0 | +1.99% |
| 2023-03 | $22.46 | $21.06 | $1.40 | 113,628.0 | +2.67% |
| 2023-02 | $22.77 | $21.20 | $1.57 | 133,060.0 | -4.53% |
| 2023-01 | $23.13 | $21.52 | $1.61 | 112,313.0 | +5.33% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):