Holen Sie sich die Stockscreener-App
25.42
0.08%
0.02
Handel nachbörslich:
25.42
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $25.63 | $25.41 | $0.22 | 15,720.0 | +0.08% |
| 2025-04-28 | $25.48 | $25.30 | $0.1803 | 31,134.0 | -0.31% |
| 2025-04-25 | $25.48 | $25.25 | $0.2349 | 26,160.0 | -0.23% |
| 2025-04-24 | $25.59 | $25.22 | $0.3696 | 32,426.0 | +1.47% |
| 2025-04-23 | $25.44 | $25.10 | $0.3398 | 14,916.0 | +0.86% |
| 2025-04-22 | $25.09 | $24.73 | $0.36 | 18,630.0 | +1.24% |
| 2025-04-21 | $24.82 | $24.45 | $0.37 | 34,291.0 | +0.04% |
| 2025-04-17 | $24.85 | $24.56 | $0.288 | 25,819.0 | +0.61% |
| 2025-04-16 | $24.87 | $24.37 | $0.50 | 93,132.0 | -0.73% |
| 2025-04-15 | $24.85 | $24.61 | $0.24 | 169,927.0 | -0.48% |
| 2025-04-14 | $24.87 | $24.54 | $0.33 | 81,562.0 | +2.06% |
| 2025-04-11 | $24.55 | $23.81 | $0.74 | 71,017.0 | +2.53% |
| 2025-04-10 | $24.08 | $23.53 | $0.5584 | 107,516.0 | -1.82% |
| 2025-04-09 | $24.23 | $22.70 | $1.54 | 80,944.0 | +6.35% |
| 2025-04-08 | $23.66 | $22.63 | $1.03 | 140,033.0 | -1.09% |
| 2025-04-07 | $23.91 | $22.84 | $1.07 | 816,478.0 | -4.85% |
| 2025-04-04 | $24.59 | $23.67 | $0.92 | 89,558.0 | -4.06% |
| 2025-04-03 | $25.39 | $25.01 | $0.3798 | 49,022.0 | -1.49% |
| 2025-04-02 | $25.75 | $25.45 | $0.2977 | 24,957.0 | -0.51% |
| 2025-04-01 | $25.68 | $25.33 | $0.3462 | 39,872.0 | +0.35% |
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Emerging Markets Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Emerging Markets Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.75 | $22.63 | $3.12 | 1,978,834.0 | -0.51% |
| 2025-03 | $26.49 | $25.09 | $1.40 | 1,337,282.0 | +1.59% |
| 2025-02 | $26.60 | $25.06 | $1.54 | 629,626.0 | -2.41% |
| 2025-01 | $26.00 | $24.69 | $1.31 | 793,458.0 | +2.14% |
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $25.34 | $1.59 | 716,541.0 | -1.11% |
| 2024-11 | $26.84 | $25.26 | $1.58 | 723,874.0 | -1.71% |
| 2024-10 | $27.63 | $25.90 | $1.73 | 727,416.0 | -3.55% |
| 2024-09 | $27.60 | $25.13 | $2.47 | 550,823.0 | +4.32% |
| 2024-08 | $26.50 | $24.06 | $2.44 | 643,453.0 | +0.02% |
| 2024-07 | $26.75 | $25.41 | $1.34 | 582,999.0 | +1.29% |
| 2024-06 | $26.13 | $25.29 | $0.84 | 393,990.0 | +0.06% |
| 2024-05 | $26.69 | $24.67 | $2.02 | 447,702.0 | +3.35% |
| 2024-04 | $25.27 | $23.80 | $1.47 | 419,046.0 | -0.20% |
| 2024-03 | $25.48 | $24.26 | $1.21 | 691,478.0 | +1.93% |
| 2024-02 | $25.00 | $23.70 | $1.30 | 359,708.0 | +2.66% |
| 2024-01 | $24.02 | $22.71 | $1.31 | 491,326.0 | -1.29% |
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.04 | $22.85 | $1.19 | 249,547.0 | +3.97% |
| 2023-11 | $23.25 | $21.51 | $1.74 | 186,653.0 | +7.49% |
| 2023-10 | $22.99 | $21.17 | $1.82 | 91,455.0 | -3.52% |
| 2023-09 | $23.24 | $22.06 | $1.18 | 91,134.0 | -2.59% |
| 2023-08 | $23.41 | $22.12 | $1.29 | 250,731.0 | -2.89% |
| 2023-07 | $23.80 | $22.00 | $1.80 | 111,778.0 | +5.91% |
| 2023-06 | $23.26 | $21.84 | $1.42 | 120,602.0 | +1.68% |
| 2023-05 | $23.00 | $21.57 | $1.43 | 273,100.0 | -3.09% |
| 2023-04 | $22.93 | $22.03 | $0.90 | 56,052.0 | +1.99% |
| 2023-03 | $22.46 | $21.06 | $1.40 | 113,628.0 | +2.67% |
| 2023-02 | $22.77 | $21.20 | $1.57 | 133,060.0 | -4.53% |
| 2023-01 | $23.13 | $21.52 | $1.61 | 112,313.0 | +5.33% |
0.59%
Kapitalisierung:
|
Volumen (24h):