Holen Sie sich die Stockscreener-App
44.63
0.03%
-0.02
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $44.61 | $44.36 | $0.2509 | 4,357.0 | -0.20% |
| 2025-05-22 | $44.86 | $44.61 | $0.25 | 12,480.0 | -0.20% |
| 2025-05-21 | $45.21 | $44.60 | $0.6099 | 10,770.0 | -1.05% |
| 2025-05-20 | $45.23 | $45.04 | $0.19 | 53,184.0 | -0.14% |
| 2025-05-19 | $45.34 | $44.97 | $0.3749 | 20,875.0 | -0.01% |
| 2025-05-16 | $45.26 | $45.04 | $0.219 | 20,546.0 | +0.45% |
| 2025-05-15 | $45.10 | $44.79 | $0.309 | 19,996.0 | +0.18% |
| 2025-05-14 | $45.00 | $44.85 | $0.1458 | 13,655.0 | +0.12% |
| 2025-05-13 | $45.00 | $44.66 | $0.3356 | 44,253.0 | +0.53% |
| 2025-05-12 | $44.69 | $44.40 | $0.2844 | 29,019.0 | +2.24% |
| 2025-05-09 | $43.75 | $43.59 | $0.1569 | 4,979.0 | -0.12% |
| 2025-05-08 | $43.99 | $43.54 | $0.45 | 10,711.0 | +0.53% |
| 2025-05-07 | $43.58 | $43.21 | $0.3682 | 8,609.0 | +0.20% |
| 2025-05-06 | $43.51 | $43.33 | $0.1766 | 21,209.0 | -0.50% |
| 2025-05-05 | $43.77 | $43.58 | $0.19 | 33,807.0 | -0.36% |
| 2025-05-02 | $43.89 | $43.70 | $0.1899 | 4,750.0 | +0.95% |
| 2025-05-01 | $43.61 | $43.39 | $0.2207 | 11,569.0 | +0.41% |
| 2025-04-30 | $43.21 | $42.59 | $0.6234 | 48,637.0 | +0.12% |
| 2025-04-29 | $43.24 | $42.93 | $0.31 | 20,298.0 | +0.51% |
| 2025-04-28 | $43.01 | $42.69 | $0.3272 | 22,736.0 | -0.05% |
| 2025-04-25 | $42.97 | $42.61 | $0.3615 | 13,197.0 | +0.56% |
| 2025-04-24 | $42.73 | $42.17 | $0.56 | 20,107.0 | +1.40% |
| 2025-04-23 | $42.64 | $42.04 | $0.6025 | 193,479.0 | +1.03% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $45.34 | $43.21 | $2.13 | 324,769.0 | +3.03% |
| 2025-04 | $43.77 | $39.42 | $4.35 | 1,412,535.0 | -0.44% |
| 2025-03 | $45.23 | $42.80 | $2.43 | 738,089.0 | -3.65% |
| 2025-02 | $45.95 | $44.46 | $1.49 | 530,961.0 | -0.88% |
| 2025-01 | $45.81 | $43.94 | $1.87 | 2,635,992.0 | +1.96% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.34 | $44.48 | $0.86 | 3,206,566.0 | +0.34% |
| 2024-11 | $44.67 | $43.91 | $0.76 | 987,233.0 | +1.69% |
| 2024-10 | $44.16 | $43.57 | $0.59 | 631,135.0 | +0.23% |
| 2024-09 | $43.87 | $42.66 | $1.21 | 456,526.0 | +0.62% |
| 2024-08 | $43.51 | $40.70 | $2.81 | 2,919,036.0 | +1.51% |
| 2024-07 | $43.11 | $42.39 | $0.72 | 459,476.0 | +0.74% |
| 2024-06 | $42.69 | $41.69 | $1.00 | 3,017,434.0 | +1.58% |
| 2024-05 | $41.95 | $40.42 | $1.53 | 655,965.0 | +3.23% |
| 2024-04 | $41.27 | $40.08 | $1.19 | 2,993,299.0 | -1.53% |
| 2024-03 | $41.29 | $40.40 | $0.8899 | 690,955.0 | +1.40% |
| 2024-02 | $40.65 | $39.46 | $1.19 | 2,012,056.0 | +2.99% |
| 2024-01 | $39.88 | $38.50 | $1.38 | 4,745,180.0 | +1.20% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.08 | $37.22 | $1.86 | 6,854,987.0 | +4.26% |
| 2023-11 | $37.50 | $34.45 | $3.05 | 279,422.0 | +8.56% |
| 2023-10 | $35.89 | $33.84 | $2.05 | 408,252.0 | +0.00% |
0.07%
0.61%
Kapitalisierung:
|
Volumen (24h):