Holen Sie sich die Stockscreener-App
48.68
1.48%
-0.7306
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $49.50 | $48.65 | $0.85 | 38,716.0 | -1.48% |
| 2025-10-09 | $49.46 | $49.34 | $0.12 | 12,994.0 | -0.06% |
| 2025-10-08 | $49.52 | $49.34 | $0.1799 | 29,449.0 | +0.26% |
| 2025-10-07 | $49.43 | $49.28 | $0.15 | 21,635.0 | -0.16% |
| 2025-10-06 | $49.44 | $49.35 | $0.0899 | 33,332.0 | +0.16% |
| 2025-10-03 | $49.43 | $49.31 | $0.1205 | 21,190.0 | -0.12% |
| 2025-10-02 | $49.37 | $49.24 | $0.13 | 42,372.0 | +0.06% |
| 2025-10-01 | $49.40 | $49.12 | $0.2792 | 103,020.0 | +0.20% |
| 2025-09-30 | $49.25 | $49.11 | $0.14 | 17,031.0 | +0.17% |
| 2025-09-29 | $49.22 | $49.08 | $0.1396 | 16,931.0 | +0.09% |
| 2025-09-26 | $49.11 | $48.91 | $0.1926 | 8,693.0 | +0.36% |
| 2025-09-25 | $48.93 | $48.75 | $0.18 | 27,329.0 | -0.16% |
| 2025-09-24 | $49.07 | $48.93 | $0.1427 | 24,210.0 | +0.00% |
| 2025-09-23 | $49.22 | $48.98 | $0.24 | 64,813.0 | -0.39% |
| 2025-09-22 | $49.20 | $49.05 | $0.1527 | 6,377.0 | +0.12% |
| 2025-09-19 | $49.15 | $48.99 | $0.16 | 13,063.0 | +0.29% |
| 2025-09-18 | $49.03 | $48.92 | $0.1095 | 25,492.0 | +0.29% |
| 2025-09-17 | $48.91 | $48.66 | $0.255 | 23,510.0 | -0.02% |
| 2025-09-16 | $48.92 | $48.81 | $0.11 | 69,582.0 | -0.08% |
| 2025-09-15 | $48.96 | $48.84 | $0.1153 | 16,518.0 | +0.15% |
| 2025-09-12 | $48.87 | $48.79 | $0.0825 | 25,787.0 | +0.01% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $49.52 | $48.65 | $0.8699 | 341,424.0 | -1.14% |
| 2025-09 | $49.25 | $47.67 | $1.58 | 493,713.0 | +2.23% |
| 2025-08 | $48.34 | $46.83 | $1.52 | 774,838.0 | +1.72% |
| 2025-07 | $47.79 | $46.55 | $1.24 | 931,273.0 | +1.46% |
| 2025-06 | $46.67 | $44.83 | $1.84 | 790,629.0 | +3.53% |
| 2025-05 | $45.34 | $43.21 | $2.13 | 449,043.0 | +4.31% |
| 2025-04 | $43.77 | $39.42 | $4.35 | 1,412,535.0 | -0.44% |
| 2025-03 | $45.23 | $42.80 | $2.43 | 738,089.0 | -3.65% |
| 2025-02 | $45.95 | $44.46 | $1.49 | 530,961.0 | -0.88% |
| 2025-01 | $45.81 | $43.94 | $1.87 | 2,635,992.0 | +1.96% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.34 | $44.48 | $0.86 | 3,206,566.0 | +0.34% |
| 2024-11 | $44.67 | $43.91 | $0.76 | 987,233.0 | +1.69% |
| 2024-10 | $44.16 | $43.57 | $0.59 | 631,135.0 | +0.23% |
| 2024-09 | $43.87 | $42.66 | $1.21 | 456,526.0 | +0.62% |
| 2024-08 | $43.51 | $40.70 | $2.81 | 2,919,036.0 | +1.51% |
| 2024-07 | $43.11 | $42.39 | $0.72 | 459,476.0 | +0.74% |
| 2024-06 | $42.69 | $41.69 | $1.00 | 3,017,434.0 | +1.58% |
| 2024-05 | $41.95 | $40.42 | $1.53 | 655,965.0 | +3.23% |
| 2024-04 | $41.27 | $40.08 | $1.19 | 2,993,299.0 | -1.53% |
| 2024-03 | $41.29 | $40.40 | $0.8899 | 690,955.0 | +1.40% |
| 2024-02 | $40.65 | $39.46 | $1.19 | 2,012,056.0 | +2.99% |
| 2024-01 | $39.88 | $38.50 | $1.38 | 4,745,180.0 | +1.20% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.08 | $37.22 | $1.86 | 6,854,987.0 | +4.26% |
| 2023-11 | $37.50 | $34.45 | $3.05 | 279,422.0 | +8.56% |
| 2023-10 | $35.89 | $33.84 | $2.05 | 408,252.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):