Holen Sie sich die Stockscreener-App
49.82
0.12%
0.06
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $49.93 | $49.73 | $0.1999 | 33,316.0 | +0.12% |
| 2025-10-30 | $49.96 | $49.76 | $0.1972 | 24,085.0 | -0.32% |
| 2025-10-29 | $50.07 | $49.83 | $0.2355 | 14,903.0 | -0.04% |
| 2025-10-28 | $50.02 | $49.94 | $0.08 | 14,483.0 | -0.02% |
| 2025-10-27 | $49.99 | $49.90 | $0.0889 | 15,475.0 | +0.44% |
| 2025-10-24 | $49.83 | $49.72 | $0.1053 | 13,135.0 | +0.36% |
| 2025-10-23 | $49.61 | $49.46 | $0.1504 | 13,294.0 | +0.18% |
| 2025-10-22 | $49.55 | $49.18 | $0.3699 | 25,770.0 | -0.10% |
| 2025-10-21 | $49.60 | $49.45 | $0.15 | 23,607.0 | -0.04% |
| 2025-10-20 | $49.53 | $49.37 | $0.16 | 21,995.0 | +0.73% |
| 2025-10-17 | $49.22 | $48.88 | $0.3401 | 14,917.0 | +0.41% |
| 2025-10-16 | $49.36 | $48.86 | $0.4999 | 82,824.0 | -0.41% |
| 2025-10-15 | $49.39 | $49.14 | $0.25 | 25,435.0 | +0.22% |
| 2025-10-14 | $49.23 | $48.69 | $0.5373 | 51,840.0 | -0.11% |
| 2025-10-13 | $49.16 | $48.98 | $0.1866 | 19,292.0 | +0.91% |
| 2025-10-10 | $49.50 | $48.65 | $0.85 | 38,716.0 | -1.48% |
| 2025-10-09 | $49.46 | $49.34 | $0.12 | 12,994.0 | -0.06% |
| 2025-10-08 | $49.52 | $49.34 | $0.1799 | 29,449.0 | +0.26% |
| 2025-10-07 | $49.43 | $49.28 | $0.15 | 21,635.0 | -0.16% |
| 2025-10-06 | $49.44 | $49.35 | $0.0899 | 33,332.0 | +0.16% |
| 2025-10-03 | $49.43 | $49.31 | $0.1205 | 21,190.0 | -0.12% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $50.07 | $48.65 | $1.42 | 730,395.0 | +1.18% |
| 2025-09 | $49.25 | $47.67 | $1.58 | 493,713.0 | +2.23% |
| 2025-08 | $48.34 | $46.83 | $1.52 | 774,838.0 | +1.72% |
| 2025-07 | $47.79 | $46.55 | $1.24 | 931,273.0 | +1.46% |
| 2025-06 | $46.67 | $44.83 | $1.84 | 790,629.0 | +3.53% |
| 2025-05 | $45.34 | $43.21 | $2.13 | 449,043.0 | +4.31% |
| 2025-04 | $43.77 | $39.42 | $4.35 | 1,412,535.0 | -0.44% |
| 2025-03 | $45.23 | $42.80 | $2.43 | 738,089.0 | -3.65% |
| 2025-02 | $45.95 | $44.46 | $1.49 | 530,961.0 | -0.88% |
| 2025-01 | $45.81 | $43.94 | $1.87 | 2,635,992.0 | +1.96% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.34 | $44.48 | $0.86 | 3,206,566.0 | +0.34% |
| 2024-11 | $44.67 | $43.91 | $0.76 | 987,233.0 | +1.69% |
| 2024-10 | $44.16 | $43.57 | $0.59 | 631,135.0 | +0.23% |
| 2024-09 | $43.87 | $42.66 | $1.21 | 456,526.0 | +0.62% |
| 2024-08 | $43.51 | $40.70 | $2.81 | 2,919,036.0 | +1.51% |
| 2024-07 | $43.11 | $42.39 | $0.72 | 459,476.0 | +0.74% |
| 2024-06 | $42.69 | $41.69 | $1.00 | 3,017,434.0 | +1.58% |
| 2024-05 | $41.95 | $40.42 | $1.53 | 655,965.0 | +3.23% |
| 2024-04 | $41.27 | $40.08 | $1.19 | 2,993,299.0 | -1.53% |
| 2024-03 | $41.29 | $40.40 | $0.8899 | 690,955.0 | +1.40% |
| 2024-02 | $40.65 | $39.46 | $1.19 | 2,012,056.0 | +2.99% |
| 2024-01 | $39.88 | $38.50 | $1.38 | 4,745,180.0 | +1.20% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.08 | $37.22 | $1.86 | 6,854,987.0 | +4.26% |
| 2023-11 | $37.50 | $34.45 | $3.05 | 279,422.0 | +8.56% |
| 2023-10 | $35.89 | $33.84 | $2.05 | 408,252.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):