Holen Sie sich die Stockscreener-App
51.45
0.04%
0.02
Handel nachbörslich:
51.44
-0.01
-0.02%
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $51.52 | $51.36 | $0.16 | 128,213.0 | +0.04% |
| 2026-01-07 | $51.62 | $51.43 | $0.1898 | 61,646.0 | -0.23% |
| 2026-01-06 | $51.59 | $51.25 | $0.34 | 121,526.0 | +0.39% |
| 2026-01-05 | $51.44 | $51.28 | $0.16 | 88,619.0 | +0.37% |
| 2026-01-02 | $51.24 | $51.02 | $0.2211 | 113,520.0 | -0.04% |
| 2025-12-31 | $51.34 | $51.08 | $0.26 | 42,595.0 | -0.31% |
| 2025-12-30 | $51.40 | $51.31 | $0.0868 | 89,571.0 | -0.08% |
| 2025-12-29 | $51.42 | $51.27 | $0.1563 | 64,481.0 | -0.11% |
| 2025-12-26 | $51.50 | $51.38 | $0.1189 | 76,490.0 | -0.14% |
| 2025-12-24 | $51.51 | $51.36 | $0.15 | 316,185.0 | +0.28% |
| 2025-12-23 | $51.40 | $51.12 | $0.28 | 222,713.0 | +0.27% |
| 2025-12-22 | $51.27 | $51.09 | $0.18 | 229,587.0 | +0.28% |
| 2025-12-19 | $51.08 | $50.68 | $0.3999 | 1,316,722.0 | +0.79% |
| 2025-12-18 | $50.84 | $50.58 | $0.26 | 53,159.0 | +0.72% |
| 2025-12-17 | $50.71 | $50.31 | $0.40 | 88,588.0 | -0.77% |
| 2025-12-16 | $50.74 | $50.49 | $0.2499 | 73,980.0 | -0.03% |
| 2025-12-15 | $50.83 | $50.61 | $0.2167 | 26,746.0 | +0.01% |
| 2025-12-12 | $50.86 | $50.55 | $0.305 | 52,115.0 | -0.26% |
| 2025-12-11 | $50.86 | $50.62 | $0.245 | 44,137.0 | +0.18% |
| 2025-12-10 | $50.77 | $50.55 | $0.224 | 19,462.0 | +0.48% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.62 | $51.02 | $0.6009 | 641,737.0 | +0.52% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.51 | $50.15 | $1.36 | 2,806,388.0 | +1.87% |
| 2025-11 | $50.41 | $48.76 | $1.65 | 450,338.0 | +1.16% |
| 2025-10 | $50.07 | $48.65 | $1.42 | 697,079.0 | +1.18% |
| 2025-09 | $49.25 | $47.67 | $1.58 | 493,713.0 | +2.23% |
| 2025-08 | $48.34 | $46.83 | $1.52 | 774,838.0 | +1.72% |
| 2025-07 | $47.79 | $46.55 | $1.24 | 931,273.0 | +1.46% |
| 2025-06 | $46.67 | $44.83 | $1.84 | 790,629.0 | +3.53% |
| 2025-05 | $45.34 | $43.21 | $2.13 | 449,043.0 | +4.31% |
| 2025-04 | $43.77 | $39.42 | $4.35 | 1,412,535.0 | -0.44% |
| 2025-03 | $45.23 | $42.80 | $2.43 | 738,089.0 | -3.65% |
| 2025-02 | $45.95 | $44.46 | $1.49 | 530,961.0 | -0.88% |
| 2025-01 | $45.81 | $43.94 | $1.87 | 2,635,992.0 | +1.96% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.34 | $44.48 | $0.86 | 3,206,566.0 | +0.34% |
| 2024-11 | $44.67 | $43.91 | $0.76 | 987,233.0 | +1.69% |
| 2024-10 | $44.16 | $43.57 | $0.59 | 631,135.0 | +0.23% |
| 2024-09 | $43.87 | $42.66 | $1.21 | 456,526.0 | +0.62% |
| 2024-08 | $43.51 | $40.70 | $2.81 | 2,919,036.0 | +1.51% |
| 2024-07 | $43.11 | $42.39 | $0.72 | 459,476.0 | +0.74% |
| 2024-06 | $42.69 | $41.69 | $1.00 | 3,017,434.0 | +1.58% |
| 2024-05 | $41.95 | $40.42 | $1.53 | 655,965.0 | +3.23% |
| 2024-04 | $41.27 | $40.08 | $1.19 | 2,993,299.0 | -1.53% |
| 2024-03 | $41.29 | $40.40 | $0.8899 | 690,955.0 | +1.40% |
| 2024-02 | $40.65 | $39.46 | $1.19 | 2,012,056.0 | +2.99% |
| 2024-01 | $39.88 | $38.50 | $1.38 | 4,745,180.0 | +1.20% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):