Holen Sie sich die Stockscreener-App
18.10
0.67%
0.12
Vorhandelsmarkt:
17.01
-1.09
-6.02%
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $18.10 | $17.96 | $0.14 | 418,654.0 | +0.67% |
| 2026-03-03 | $18.03 | $17.54 | $0.49 | 580,887.0 | -2.86% |
| 2026-03-02 | $18.62 | $18.33 | $0.295 | 343,425.0 | -1.23% |
| 2026-02-27 | $18.92 | $18.72 | $0.20 | 298,021.0 | -1.11% |
| 2026-02-26 | $18.95 | $18.81 | $0.14 | 242,887.0 | +0.11% |
| 2026-02-25 | $18.94 | $18.80 | $0.135 | 192,900.0 | +1.18% |
| 2026-02-24 | $18.74 | $18.62 | $0.12 | 252,036.0 | +0.21% |
| 2026-02-23 | $18.88 | $18.63 | $0.2499 | 360,445.0 | -0.85% |
| 2026-02-20 | $18.83 | $18.66 | $0.17 | 235,982.0 | +1.02% |
| 2026-02-19 | $18.66 | $18.52 | $0.1378 | 144,396.0 | -0.05% |
| 2026-02-18 | $18.74 | $18.62 | $0.12 | 421,074.0 | +0.21% |
| 2026-02-17 | $18.61 | $18.37 | $0.24 | 343,875.0 | +0.87% |
| 2026-02-13 | $18.47 | $18.23 | $0.235 | 739,339.0 | -0.49% |
| 2026-02-12 | $18.81 | $18.45 | $0.36 | 1,955,604.0 | -1.12% |
| 2026-02-11 | $18.78 | $18.62 | $0.16 | 605,297.0 | +0.48% |
| 2026-02-10 | $18.77 | $18.62 | $0.15 | 905,928.0 | -0.59% |
| 2026-02-09 | $18.78 | $18.55 | $0.235 | 940,375.0 | +0.81% |
| 2026-02-06 | $18.62 | $18.35 | $0.27 | 439,739.0 | +2.11% |
| 2026-02-05 | $18.39 | $18.20 | $0.18 | 481,430.0 | -2.17% |
| 2026-02-04 | $18.83 | $18.58 | $0.25 | 343,178.0 | +0.16% |
| 2026-02-03 | $18.63 | $18.46 | $0.17 | 529,324.0 | +0.65% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Stoxx European Select Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Stoxx European Select Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.62 | $17.54 | $1.09 | 1,761,620.0 | -3.42% |
| 2026-02 | $18.95 | $18.20 | $0.745 | 9,674,223.0 | +2.07% |
| 2026-01 | $18.77 | $17.50 | $1.27 | 6,579,682.0 | +4.91% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.61 | $16.55 | $1.06 | 5,797,272.0 | +5.97% |
| 2025-11 | $16.76 | $15.81 | $0.9497 | 3,018,449.0 | +2.79% |
| 2025-10 | $16.40 | $15.77 | $0.63 | 5,602,377.0 | -0.19% |
| 2025-09 | $16.44 | $15.71 | $0.73 | 9,047,075.0 | +0.87% |
| 2025-08 | $16.70 | $15.18 | $1.52 | 6,913,904.0 | +4.50% |
| 2025-07 | $16.13 | $15.28 | $0.85 | 6,989,666.0 | -1.42% |
| 2025-06 | $15.62 | $15.14 | $0.48 | 11,713,486.0 | +2.24% |
| 2025-05 | $15.38 | $14.32 | $1.06 | 13,220,785.0 | +6.07% |
| 2025-04 | $14.50 | $11.97 | $2.53 | 13,614,542.0 | +5.60% |
| 2025-03 | $13.97 | $12.92 | $1.05 | 6,919,354.0 | +6.02% |
| 2025-02 | $13.01 | $11.64 | $1.37 | 1,723,608.0 | +7.20% |
| 2025-01 | $12.10 | $11.05 | $1.05 | 1,580,783.0 | +6.07% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $10.99 | $1.01 | 1,590,602.0 | -3.93% |
| 2024-11 | $12.10 | $11.28 | $0.8198 | 1,003,762.0 | -1.31% |
| 2024-10 | $12.39 | $11.76 | $0.63 | 740,483.0 | -4.86% |
| 2024-09 | $12.63 | $12.00 | $0.63 | 646,769.0 | -0.35% |
| 2024-08 | $12.70 | $11.36 | $1.34 | 1,069,558.0 | +1.91% |
| 2024-07 | $12.31 | $11.80 | $0.51 | 777,933.0 | +4.78% |
| 2024-06 | $12.77 | $11.65 | $1.12 | 1,119,290.0 | -7.43% |
| 2024-05 | $12.77 | $11.84 | $0.9296 | 1,383,532.0 | +6.57% |
| 2024-04 | $12.17 | $11.49 | $0.6802 | 1,170,842.0 | +0.37% |
| 2024-03 | $11.85 | $11.14 | $0.71 | 1,381,285.0 | +5.58% |
| 2024-02 | $11.59 | $10.94 | $0.6467 | 855,011.0 | -3.02% |
| 2024-01 | $12.13 | $11.46 | $0.6695 | 1,459,089.0 | -4.31% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):