Holen Sie sich die Stockscreener-App
18.84
0.51%
0.095
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $18.89 | $18.79 | $0.0999 | 63,157.0 | +0.51% |
| 2026-07-09 | $18.81 | $18.66 | $0.1499 | 93,846.0 | +0.11% |
| 2026-07-08 | $18.74 | $18.56 | $0.1798 | 62,385.0 | -0.60% |
| 2026-07-07 | $19.02 | $18.80 | $0.215 | 89,507.0 | -0.51% |
| 2026-07-06 | $18.96 | $18.82 | $0.14 | 82,461.0 | +0.96% |
| 2026-07-02 | $18.84 | $18.69 | $0.15 | 226,994.0 | +1.35% |
| 2026-07-01 | $18.55 | $18.36 | $0.195 | 121,753.0 | -0.27% |
| 2026-06-30 | $18.55 | $18.41 | $0.14 | 792,370.0 | -0.11% |
| 2026-06-29 | $18.58 | $18.49 | $0.09 | 184,504.0 | +0.22% |
| 2026-06-26 | $18.63 | $18.50 | $0.13 | 87,634.0 | -0.70% |
| 2026-06-25 | $18.75 | $18.62 | $0.13 | 159,350.0 | -2.30% |
| 2026-06-24 | $19.19 | $19.05 | $0.14 | 129,769.0 | -0.52% |
| 2026-06-23 | $19.37 | $19.19 | $0.18 | 183,653.0 | -1.94% |
| 2026-06-22 | $19.62 | $19.48 | $0.1398 | 147,295.0 | +0.82% |
| 2026-06-18 | $19.52 | $19.36 | $0.16 | 208,109.0 | -0.82% |
| 2026-06-17 | $19.93 | $19.57 | $0.355 | 86,229.0 | -1.11% |
| 2026-06-16 | $19.89 | $19.79 | $0.10 | 75,879.0 | +0.35% |
| 2026-06-15 | $19.99 | $19.71 | $0.28 | 97,202.0 | -0.45% |
| 2026-06-12 | $19.82 | $19.60 | $0.22 | 130,058.0 | +0.81% |
| 2026-06-11 | $19.67 | $19.23 | $0.4381 | 153,711.0 | +2.88% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Stoxx European Select Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Stoxx European Select Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.02 | $18.36 | $0.665 | 803,260.0 | +1.54% |
| 2026-06 | $19.99 | $18.41 | $1.58 | 3,227,586.0 | -5.50% |
| 2026-05 | $20.01 | $18.73 | $1.28 | 2,437,082.0 | +3.21% |
| 2026-04 | $19.50 | $17.71 | $1.79 | 3,634,267.0 | +6.79% |
| 2026-03 | $18.62 | $17.08 | $1.55 | 5,745,990.0 | -4.96% |
| 2026-02 | $18.95 | $18.20 | $0.745 | 9,674,223.0 | +2.07% |
| 2026-01 | $18.77 | $17.50 | $1.27 | 6,579,682.0 | +4.91% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.61 | $16.55 | $1.06 | 5,797,272.0 | +5.97% |
| 2025-11 | $16.76 | $15.81 | $0.9497 | 3,018,449.0 | +2.79% |
| 2025-10 | $16.40 | $15.77 | $0.63 | 5,602,377.0 | -0.19% |
| 2025-09 | $16.44 | $15.71 | $0.73 | 9,047,075.0 | +0.87% |
| 2025-08 | $16.70 | $15.18 | $1.52 | 6,913,904.0 | +4.50% |
| 2025-07 | $16.13 | $15.28 | $0.85 | 6,989,666.0 | -1.42% |
| 2025-06 | $15.62 | $15.14 | $0.48 | 11,713,486.0 | +2.24% |
| 2025-05 | $15.38 | $14.32 | $1.06 | 13,220,785.0 | +6.07% |
| 2025-04 | $14.50 | $11.97 | $2.53 | 13,614,542.0 | +5.60% |
| 2025-03 | $13.97 | $12.92 | $1.05 | 6,919,354.0 | +6.02% |
| 2025-02 | $13.01 | $11.64 | $1.37 | 1,723,608.0 | +7.20% |
| 2025-01 | $12.10 | $11.05 | $1.05 | 1,580,783.0 | +6.07% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $10.99 | $1.01 | 1,590,602.0 | -3.93% |
| 2024-11 | $12.10 | $11.28 | $0.8198 | 1,003,762.0 | -1.31% |
| 2024-10 | $12.39 | $11.76 | $0.63 | 740,483.0 | -4.86% |
| 2024-09 | $12.63 | $12.00 | $0.63 | 646,769.0 | -0.35% |
| 2024-08 | $12.70 | $11.36 | $1.34 | 1,069,558.0 | +1.91% |
| 2024-07 | $12.31 | $11.80 | $0.51 | 777,933.0 | +4.78% |
| 2024-06 | $12.77 | $11.65 | $1.12 | 1,119,290.0 | -7.43% |
| 2024-05 | $12.77 | $11.84 | $0.9296 | 1,383,532.0 | +6.57% |
| 2024-04 | $12.17 | $11.49 | $0.6802 | 1,170,842.0 | +0.37% |
| 2024-03 | $11.85 | $11.14 | $0.71 | 1,381,285.0 | +5.58% |
| 2024-02 | $11.59 | $10.94 | $0.6467 | 855,011.0 | -3.02% |
| 2024-01 | $12.13 | $11.46 | $0.6695 | 1,459,089.0 | -4.31% |
0.29%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):