Holen Sie sich die Stockscreener-App
19.46
1.94%
0.37
Handel nachbörslich:
19.46
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $19.51 | $19.41 | $0.095 | 305,563.0 | +1.94% |
| 2026-05-05 | $19.09 | $18.88 | $0.21 | 133,677.0 | +1.60% |
| 2026-05-04 | $19.03 | $18.73 | $0.30 | 92,241.0 | -1.34% |
| 2026-05-01 | $19.18 | $19.04 | $0.145 | 159,679.0 | +0.13% |
| 2026-04-30 | $19.07 | $18.79 | $0.285 | 56,258.0 | +2.09% |
| 2026-04-29 | $18.86 | $18.59 | $0.2665 | 99,940.0 | -1.32% |
| 2026-04-28 | $18.89 | $18.78 | $0.11 | 74,830.0 | -0.16% |
| 2026-04-27 | $18.94 | $18.86 | $0.08 | 86,138.0 | +0.11% |
| 2026-04-24 | $18.94 | $18.73 | $0.21 | 170,258.0 | +0.53% |
| 2026-04-23 | $18.93 | $18.60 | $0.33 | 154,157.0 | -1.05% |
| 2026-04-22 | $19.14 | $18.95 | $0.1897 | 158,022.0 | +0.05% |
| 2026-04-21 | $19.27 | $18.98 | $0.295 | 142,246.0 | -1.30% |
| 2026-04-20 | $19.25 | $19.15 | $0.105 | 348,123.0 | -0.52% |
| 2026-04-17 | $19.50 | $19.33 | $0.17 | 119,477.0 | +1.05% |
| 2026-04-16 | $19.31 | $19.08 | $0.23 | 347,862.0 | -0.05% |
| 2026-04-15 | $19.19 | $19.07 | $0.115 | 304,077.0 | -0.05% |
| 2026-04-14 | $19.20 | $19.08 | $0.1199 | 176,412.0 | +0.90% |
| 2026-04-13 | $18.98 | $18.60 | $0.38 | 198,315.0 | +1.23% |
| 2026-04-10 | $18.89 | $18.66 | $0.23 | 139,709.0 | -0.32% |
| 2026-04-09 | $18.87 | $18.61 | $0.26 | 203,251.0 | +0.37% |
| 2026-04-08 | $18.88 | $18.61 | $0.2696 | 163,278.0 | +2.80% |
| 2026-04-07 | $18.24 | $17.92 | $0.32 | 142,255.0 | +0.33% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Stoxx European Select Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Stoxx European Select Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.51 | $18.73 | $0.78 | 996,723.0 | +2.31% |
| 2026-04 | $19.50 | $17.71 | $1.79 | 3,634,267.0 | +6.79% |
| 2026-03 | $18.62 | $17.08 | $1.55 | 5,745,990.0 | -4.96% |
| 2026-02 | $18.95 | $18.20 | $0.745 | 9,674,223.0 | +2.07% |
| 2026-01 | $18.77 | $17.50 | $1.27 | 6,579,682.0 | +4.91% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.61 | $16.55 | $1.06 | 5,797,272.0 | +5.97% |
| 2025-11 | $16.76 | $15.81 | $0.9497 | 3,018,449.0 | +2.79% |
| 2025-10 | $16.40 | $15.77 | $0.63 | 5,602,377.0 | -0.19% |
| 2025-09 | $16.44 | $15.71 | $0.73 | 9,047,075.0 | +0.87% |
| 2025-08 | $16.70 | $15.18 | $1.52 | 6,913,904.0 | +4.50% |
| 2025-07 | $16.13 | $15.28 | $0.85 | 6,989,666.0 | -1.42% |
| 2025-06 | $15.62 | $15.14 | $0.48 | 11,713,486.0 | +2.24% |
| 2025-05 | $15.38 | $14.32 | $1.06 | 13,220,785.0 | +6.07% |
| 2025-04 | $14.50 | $11.97 | $2.53 | 13,614,542.0 | +5.60% |
| 2025-03 | $13.97 | $12.92 | $1.05 | 6,919,354.0 | +6.02% |
| 2025-02 | $13.01 | $11.64 | $1.37 | 1,723,608.0 | +7.20% |
| 2025-01 | $12.10 | $11.05 | $1.05 | 1,580,783.0 | +6.07% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $10.99 | $1.01 | 1,590,602.0 | -3.93% |
| 2024-11 | $12.10 | $11.28 | $0.8198 | 1,003,762.0 | -1.31% |
| 2024-10 | $12.39 | $11.76 | $0.63 | 740,483.0 | -4.86% |
| 2024-09 | $12.63 | $12.00 | $0.63 | 646,769.0 | -0.35% |
| 2024-08 | $12.70 | $11.36 | $1.34 | 1,069,558.0 | +1.91% |
| 2024-07 | $12.31 | $11.80 | $0.51 | 777,933.0 | +4.78% |
| 2024-06 | $12.77 | $11.65 | $1.12 | 1,119,290.0 | -7.43% |
| 2024-05 | $12.77 | $11.84 | $0.9296 | 1,383,532.0 | +6.57% |
| 2024-04 | $12.17 | $11.49 | $0.6802 | 1,170,842.0 | +0.37% |
| 2024-03 | $11.85 | $11.14 | $0.71 | 1,381,285.0 | +5.58% |
| 2024-02 | $11.59 | $10.94 | $0.6467 | 855,011.0 | -3.02% |
| 2024-01 | $12.13 | $11.46 | $0.6695 | 1,459,089.0 | -4.31% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):