12.46
0.64%
-0.08
Handel nachbörslich:
12.46
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $12.51 | $12.40 | $0.11 | 30,861.0 | -0.64% |
2024-09-27 | $12.61 | $12.52 | $0.0903 | 44,265.0 | +0.02% |
2024-09-26 | $12.54 | $12.38 | $0.1629 | 41,985.0 | +0.62% |
2024-09-25 | $12.62 | $12.46 | $0.16 | 27,699.0 | -1.31% |
2024-09-24 | $12.63 | $12.60 | $0.03 | 15,528.0 | +1.01% |
2024-09-23 | $12.50 | $12.43 | $0.07 | 25,298.0 | +0.32% |
2024-09-20 | $12.48 | $12.44 | $0.045 | 36,208.0 | -0.84% |
2024-09-19 | $12.60 | $12.50 | $0.10 | 27,635.0 | +1.17% |
2024-09-18 | $12.56 | $12.39 | $0.17 | 12,871.0 | -0.12% |
2024-09-17 | $12.51 | $12.41 | $0.10 | 25,533.0 | -0.20% |
2024-09-16 | $12.46 | $12.37 | $0.09 | 42,981.0 | +1.04% |
2024-09-13 | $12.37 | $12.30 | $0.0675 | 22,962.0 | +0.92% |
2024-09-12 | $12.23 | $12.14 | $0.0934 | 17,345.0 | +0.16% |
2024-09-11 | $12.20 | $12.00 | $0.20 | 71,052.0 | +0.99% |
2024-09-10 | $12.15 | $12.00 | $0.15 | 22,301.0 | -1.15% |
2024-09-09 | $12.24 | $12.17 | $0.07 | 26,643.0 | +0.25% |
2024-09-06 | $12.37 | $12.17 | $0.20 | 56,027.0 | -1.74% |
2024-09-05 | $12.46 | $12.38 | $0.08 | 43,169.0 | +0.61% |
2024-09-04 | $12.39 | $12.30 | $0.0861 | 26,338.0 | +0.34% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Stoxx European Select Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Stoxx European Select Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $12.63 | $12.00 | $0.63 | 677,630.0 | -0.35% |
2024-08 | $12.70 | $11.36 | $1.34 | 1,069,558.0 | +1.91% |
2024-07 | $12.31 | $11.80 | $0.51 | 777,933.0 | +4.78% |
2024-06 | $12.77 | $11.65 | $1.12 | 1,119,290.0 | -7.43% |
2024-05 | $12.77 | $11.84 | $0.9296 | 1,383,532.0 | +6.57% |
2024-04 | $12.17 | $11.49 | $0.6802 | 1,170,842.0 | +0.37% |
2024-03 | $11.85 | $11.14 | $0.71 | 1,381,285.0 | +5.58% |
2024-02 | $11.59 | $10.94 | $0.6467 | 855,011.0 | -3.02% |
2024-01 | $12.13 | $11.46 | $0.6695 | 1,459,089.0 | -4.31% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.19 | $11.48 | $0.713 | 1,585,296.0 | +5.25% |
2023-11 | $11.52 | $10.44 | $1.08 | 1,143,678.0 | +9.50% |
2023-10 | $10.95 | $10.23 | $0.7217 | 958,151.0 | -3.82% |
2023-09 | $11.64 | $10.73 | $0.91 | 672,033.0 | -3.88% |
2023-08 | $11.71 | $11.04 | $0.675 | 1,061,946.0 | -4.31% |
2023-07 | $12.01 | $11.02 | $0.9858 | 775,367.0 | +4.32% |
2023-06 | $12.10 | $11.16 | $0.94 | 1,736,903.0 | -0.79% |
2023-05 | $12.15 | $11.36 | $0.79 | 1,558,931.0 | -5.38% |
2023-04 | $12.17 | $11.56 | $0.6006 | 956,500.0 | +3.64% |
2023-03 | $12.57 | $11.09 | $1.48 | 2,819,085.0 | -4.46% |
2023-02 | $12.75 | $11.97 | $0.775 | 1,857,979.0 | -1.85% |
2023-01 | $12.47 | $11.53 | $0.94 | 2,188,688.0 | +9.51% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $11.76 | $11.18 | $0.5803 | 1,798,846.0 | +0.00% |
2022-11 | $11.38 | $9.87 | $1.51 | 1,569,274.0 | +11.92% |
2022-10 | $10.25 | $9.13 | $1.12 | 1,852,877.0 | +8.44% |
2022-09 | $10.97 | $9.15 | $1.82 | 2,205,602.0 | -10.90% |
2022-08 | $11.59 | $10.50 | $1.09 | 2,516,681.0 | -5.91% |
2022-07 | $11.16 | $10.08 | $1.08 | 2,980,920.0 | +2.71% |
2022-06 | $13.08 | $10.67 | $2.41 | 2,196,370.0 | -15.93% |
2022-05 | $13.05 | $11.94 | $1.11 | 3,704,417.0 | +3.61% |
2022-04 | $13.42 | $12.39 | $1.03 | 2,270,688.0 | -6.08% |
2022-03 | $13.62 | $11.92 | $1.70 | 2,984,503.0 | -2.51% |
2022-02 | $15.03 | $13.35 | $1.68 | 2,231,642.0 | -6.52% |
2022-01 | $15.06 | $14.01 | $1.05 | 3,136,962.0 | +1.11% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):