Holen Sie sich die Stockscreener-App
13.44
0.37%
-0.05
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $13.48 | $13.39 | $0.09 | 1,446,013.0 | -0.37% |
| 2025-03-12 | $13.52 | $13.40 | $0.1188 | 219,707.0 | +0.15% |
| 2025-03-11 | $13.53 | $13.32 | $0.205 | 323,175.0 | +0.07% |
| 2025-03-10 | $13.54 | $13.33 | $0.21 | 601,033.0 | -1.68% |
| 2025-03-07 | $13.69 | $13.48 | $0.21 | 362,456.0 | +2.39% |
| 2025-03-06 | $13.47 | $13.28 | $0.1949 | 330,104.0 | +0.00% |
| 2025-03-05 | $13.38 | $13.24 | $0.14 | 343,877.0 | +2.34% |
| 2025-03-04 | $13.13 | $13.04 | $0.095 | 51,849.0 | +0.58% |
| 2025-03-03 | $13.13 | $12.92 | $0.208 | 119,798.0 | +1.48% |
| 2025-02-28 | $12.88 | $12.69 | $0.1883 | 85,022.0 | +0.04% |
| 2025-02-27 | $12.88 | $12.79 | $0.09 | 55,706.0 | -0.82% |
| 2025-02-26 | $13.01 | $12.84 | $0.1699 | 95,628.0 | +0.24% |
| 2025-02-25 | $12.89 | $12.79 | $0.105 | 325,506.0 | +2.31% |
| 2025-02-24 | $12.68 | $12.56 | $0.12 | 111,613.0 | +0.32% |
| 2025-02-21 | $12.63 | $12.53 | $0.10 | 62,580.0 | -0.40% |
| 2025-02-20 | $12.59 | $12.50 | $0.0943 | 81,817.0 | +0.88% |
| 2025-02-19 | $12.50 | $12.43 | $0.0709 | 68,508.0 | -0.73% |
| 2025-02-18 | $12.61 | $12.53 | $0.0749 | 190,394.0 | +1.30% |
| 2025-02-14 | $12.47 | $12.40 | $0.07 | 50,498.0 | +0.17% |
| 2025-02-13 | $12.39 | $12.27 | $0.12 | 17,687.0 | +0.16% |
| 2025-02-12 | $12.40 | $12.23 | $0.175 | 96,023.0 | +0.90% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Stoxx European Select Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Stoxx European Select Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $13.69 | $12.92 | $0.77 | 5,244,025.0 | +5.00% |
| 2025-02 | $13.01 | $11.64 | $1.37 | 1,723,608.0 | +7.20% |
| 2025-01 | $12.10 | $11.05 | $1.05 | 1,580,783.0 | +6.07% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $10.99 | $1.01 | 1,590,602.0 | -3.93% |
| 2024-11 | $12.10 | $11.28 | $0.8198 | 1,003,762.0 | -1.31% |
| 2024-10 | $12.39 | $11.76 | $0.63 | 740,483.0 | -4.86% |
| 2024-09 | $12.63 | $12.00 | $0.63 | 646,769.0 | -0.35% |
| 2024-08 | $12.70 | $11.36 | $1.34 | 1,069,558.0 | +1.91% |
| 2024-07 | $12.31 | $11.80 | $0.51 | 777,933.0 | +4.78% |
| 2024-06 | $12.77 | $11.65 | $1.12 | 1,119,290.0 | -7.43% |
| 2024-05 | $12.77 | $11.84 | $0.9296 | 1,383,532.0 | +6.57% |
| 2024-04 | $12.17 | $11.49 | $0.6802 | 1,170,842.0 | +0.37% |
| 2024-03 | $11.85 | $11.14 | $0.71 | 1,381,285.0 | +5.58% |
| 2024-02 | $11.59 | $10.94 | $0.6467 | 855,011.0 | -3.02% |
| 2024-01 | $12.13 | $11.46 | $0.6695 | 1,459,089.0 | -4.31% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.19 | $11.48 | $0.713 | 1,585,296.0 | +5.25% |
| 2023-11 | $11.52 | $10.44 | $1.08 | 1,143,678.0 | +9.50% |
| 2023-10 | $10.95 | $10.23 | $0.7217 | 958,151.0 | -3.82% |
| 2023-09 | $11.64 | $10.73 | $0.91 | 672,033.0 | -3.88% |
| 2023-08 | $11.71 | $11.04 | $0.675 | 1,061,946.0 | -4.31% |
| 2023-07 | $12.01 | $11.02 | $0.9858 | 775,367.0 | +4.32% |
| 2023-06 | $12.10 | $11.16 | $0.94 | 1,736,903.0 | -0.79% |
| 2023-05 | $12.15 | $11.36 | $0.79 | 1,558,931.0 | -5.38% |
| 2023-04 | $12.17 | $11.56 | $0.6006 | 956,500.0 | +3.64% |
| 2023-03 | $12.57 | $11.09 | $1.48 | 2,819,085.0 | -4.46% |
| 2023-02 | $12.75 | $11.97 | $0.775 | 1,857,979.0 | -1.85% |
| 2023-01 | $12.47 | $11.53 | $0.94 | 2,188,688.0 | +9.51% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):