Holen Sie sich die Stockscreener-App
11.50
0.61%
-0.07
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $11.52 | $11.46 | $0.06 | 70,592.0 | -0.61% |
| 2024-11-21 | $11.62 | $11.56 | $0.06 | 23,500.0 | -0.47% |
| 2024-11-20 | $11.63 | $11.56 | $0.07 | 45,831.0 | -0.21% |
| 2024-11-19 | $11.67 | $11.54 | $0.125 | 20,732.0 | +0.09% |
| 2024-11-18 | $11.67 | $11.54 | $0.13 | 52,923.0 | +0.87% |
| 2024-11-15 | $11.55 | $11.50 | $0.0531 | 38,535.0 | +1.14% |
| 2024-11-14 | $11.49 | $11.41 | $0.081 | 35,375.0 | +0.44% |
| 2024-11-13 | $11.45 | $11.28 | $0.17 | 30,452.0 | -0.66% |
| 2024-11-12 | $11.53 | $11.38 | $0.15 | 28,291.0 | -1.93% |
| 2024-11-11 | $11.71 | $11.66 | $0.0522 | 48,602.0 | -0.04% |
| 2024-11-08 | $11.70 | $11.60 | $0.098 | 40,570.0 | -1.75% |
| 2024-11-07 | $11.91 | $11.82 | $0.09 | 36,549.0 | +1.13% |
| 2024-11-06 | $11.77 | $11.63 | $0.135 | 40,106.0 | -2.89% |
| 2024-11-05 | $12.10 | $12.00 | $0.0998 | 42,116.0 | +0.58% |
| 2024-11-04 | $12.09 | $11.97 | $0.115 | 88,643.0 | +1.18% |
| 2024-11-01 | $11.99 | $11.87 | $0.12 | 94,792.0 | +0.21% |
| 2024-10-31 | $11.91 | $11.76 | $0.15 | 34,785.0 | -0.52% |
| 2024-10-30 | $12.00 | $11.92 | $0.0835 | 23,578.0 | -0.36% |
| 2024-10-29 | $12.00 | $11.95 | $0.0528 | 13,427.0 | -0.84% |
| 2024-10-28 | $12.07 | $11.98 | $0.09 | 28,671.0 | +0.97% |
| 2024-10-25 | $12.05 | $11.94 | $0.115 | 24,833.0 | -0.63% |
| 2024-10-24 | $12.04 | $11.97 | $0.07 | 12,546.0 | +0.67% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Stoxx European Select Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Stoxx European Select Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.10 | $11.28 | $0.8198 | 808,201.0 | -2.99% |
| 2024-10 | $12.39 | $11.76 | $0.63 | 740,483.0 | -4.86% |
| 2024-09 | $12.63 | $12.00 | $0.63 | 646,769.0 | -0.35% |
| 2024-08 | $12.70 | $11.36 | $1.34 | 1,069,558.0 | +1.91% |
| 2024-07 | $12.31 | $11.80 | $0.51 | 777,933.0 | +4.78% |
| 2024-06 | $12.77 | $11.65 | $1.12 | 1,119,290.0 | -7.43% |
| 2024-05 | $12.77 | $11.84 | $0.9296 | 1,383,532.0 | +6.57% |
| 2024-04 | $12.17 | $11.49 | $0.6802 | 1,170,842.0 | +0.37% |
| 2024-03 | $11.85 | $11.14 | $0.71 | 1,381,285.0 | +5.58% |
| 2024-02 | $11.59 | $10.94 | $0.6467 | 855,011.0 | -3.02% |
| 2024-01 | $12.13 | $11.46 | $0.6695 | 1,459,089.0 | -4.31% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.19 | $11.48 | $0.713 | 1,585,296.0 | +5.25% |
| 2023-11 | $11.52 | $10.44 | $1.08 | 1,143,678.0 | +9.50% |
| 2023-10 | $10.95 | $10.23 | $0.7217 | 958,151.0 | -3.82% |
| 2023-09 | $11.64 | $10.73 | $0.91 | 672,033.0 | -3.88% |
| 2023-08 | $11.71 | $11.04 | $0.675 | 1,061,946.0 | -4.31% |
| 2023-07 | $12.01 | $11.02 | $0.9858 | 775,367.0 | +4.32% |
| 2023-06 | $12.10 | $11.16 | $0.94 | 1,736,903.0 | -0.79% |
| 2023-05 | $12.15 | $11.36 | $0.79 | 1,558,931.0 | -5.38% |
| 2023-04 | $12.17 | $11.56 | $0.6006 | 956,500.0 | +3.64% |
| 2023-03 | $12.57 | $11.09 | $1.48 | 2,819,085.0 | -4.46% |
| 2023-02 | $12.75 | $11.97 | $0.775 | 1,857,979.0 | -1.85% |
| 2023-01 | $12.47 | $11.53 | $0.94 | 2,188,688.0 | +9.51% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.76 | $11.18 | $0.5803 | 1,798,846.0 | +0.00% |
| 2022-11 | $11.38 | $9.87 | $1.51 | 1,569,274.0 | +11.92% |
| 2022-10 | $10.25 | $9.13 | $1.12 | 1,852,877.0 | +8.44% |
| 2022-09 | $10.97 | $9.15 | $1.82 | 2,205,602.0 | -10.90% |
| 2022-08 | $11.59 | $10.50 | $1.09 | 2,516,681.0 | -5.91% |
| 2022-07 | $11.16 | $10.08 | $1.08 | 2,980,920.0 | +2.71% |
| 2022-06 | $13.08 | $10.67 | $2.41 | 2,196,370.0 | -15.93% |
| 2022-05 | $13.05 | $11.94 | $1.11 | 3,704,417.0 | +3.61% |
| 2022-04 | $13.42 | $12.39 | $1.03 | 2,270,688.0 | -6.08% |
| 2022-03 | $13.62 | $11.92 | $1.70 | 2,984,503.0 | -2.51% |
| 2022-02 | $15.03 | $13.35 | $1.68 | 2,231,642.0 | -6.52% |
| 2022-01 | $15.06 | $14.01 | $1.05 | 3,136,962.0 | +1.11% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):