Holen Sie sich die Stockscreener-App
12.13
0.88%
0.1062
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $12.13 | $12.07 | $0.0553 | 65,888.0 | +0.88% |
| 2025-02-05 | $12.03 | $11.96 | $0.07 | 44,722.0 | +0.79% |
| 2025-02-04 | $11.94 | $11.84 | $0.10 | 62,752.0 | +1.62% |
| 2025-02-03 | $11.81 | $11.64 | $0.17 | 49,968.0 | -1.68% |
| 2025-01-31 | $12.08 | $11.93 | $0.15 | 77,692.0 | -0.62% |
| 2025-01-30 | $12.10 | $11.98 | $0.115 | 62,692.0 | +0.55% |
| 2025-01-29 | $11.99 | $11.92 | $0.07 | 75,930.0 | +0.08% |
| 2025-01-28 | $11.94 | $11.86 | $0.085 | 61,014.0 | +0.08% |
| 2025-01-27 | $11.95 | $11.89 | $0.055 | 125,030.0 | +0.89% |
| 2025-01-24 | $11.88 | $11.82 | $0.0589 | 55,301.0 | +0.30% |
| 2025-01-23 | $11.84 | $11.73 | $0.11 | 38,809.0 | +0.68% |
| 2025-01-22 | $11.77 | $11.71 | $0.0599 | 28,633.0 | -0.42% |
| 2025-01-21 | $11.77 | $11.68 | $0.09 | 107,960.0 | +2.08% |
| 2025-01-17 | $11.59 | $11.51 | $0.081 | 128,036.0 | +0.26% |
| 2025-01-16 | $11.52 | $11.43 | $0.09 | 125,082.0 | +0.44% |
| 2025-01-15 | $11.46 | $11.38 | $0.08 | 39,094.0 | +1.77% |
| 2025-01-14 | $11.25 | $11.19 | $0.06 | 127,592.0 | +1.01% |
| 2025-01-13 | $11.13 | $11.05 | $0.0799 | 58,962.0 | +0.43% |
| 2025-01-10 | $11.19 | $11.06 | $0.13 | 94,403.0 | -1.34% |
| 2025-01-08 | $11.25 | $11.14 | $0.11 | 45,155.0 | -1.06% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Stoxx European Select Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Stoxx European Select Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.13 | $11.64 | $0.4903 | 289,218.0 | +1.59% |
| 2025-01 | $12.10 | $11.05 | $1.05 | 1,580,783.0 | +6.07% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $10.99 | $1.01 | 1,590,602.0 | -3.93% |
| 2024-11 | $12.10 | $11.28 | $0.8198 | 1,003,762.0 | -1.31% |
| 2024-10 | $12.39 | $11.76 | $0.63 | 740,483.0 | -4.86% |
| 2024-09 | $12.63 | $12.00 | $0.63 | 646,769.0 | -0.35% |
| 2024-08 | $12.70 | $11.36 | $1.34 | 1,069,558.0 | +1.91% |
| 2024-07 | $12.31 | $11.80 | $0.51 | 777,933.0 | +4.78% |
| 2024-06 | $12.77 | $11.65 | $1.12 | 1,119,290.0 | -7.43% |
| 2024-05 | $12.77 | $11.84 | $0.9296 | 1,383,532.0 | +6.57% |
| 2024-04 | $12.17 | $11.49 | $0.6802 | 1,170,842.0 | +0.37% |
| 2024-03 | $11.85 | $11.14 | $0.71 | 1,381,285.0 | +5.58% |
| 2024-02 | $11.59 | $10.94 | $0.6467 | 855,011.0 | -3.02% |
| 2024-01 | $12.13 | $11.46 | $0.6695 | 1,459,089.0 | -4.31% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.19 | $11.48 | $0.713 | 1,585,296.0 | +5.25% |
| 2023-11 | $11.52 | $10.44 | $1.08 | 1,143,678.0 | +9.50% |
| 2023-10 | $10.95 | $10.23 | $0.7217 | 958,151.0 | -3.82% |
| 2023-09 | $11.64 | $10.73 | $0.91 | 672,033.0 | -3.88% |
| 2023-08 | $11.71 | $11.04 | $0.675 | 1,061,946.0 | -4.31% |
| 2023-07 | $12.01 | $11.02 | $0.9858 | 775,367.0 | +4.32% |
| 2023-06 | $12.10 | $11.16 | $0.94 | 1,736,903.0 | -0.79% |
| 2023-05 | $12.15 | $11.36 | $0.79 | 1,558,931.0 | -5.38% |
| 2023-04 | $12.17 | $11.56 | $0.6006 | 956,500.0 | +3.64% |
| 2023-03 | $12.57 | $11.09 | $1.48 | 2,819,085.0 | -4.46% |
| 2023-02 | $12.75 | $11.97 | $0.775 | 1,857,979.0 | -1.85% |
| 2023-01 | $12.47 | $11.53 | $0.94 | 2,188,688.0 | +9.51% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):