Holen Sie sich die Stockscreener-App
18.54
1.12%
-0.21
Handel nachbörslich:
18.57
0.03
+0.16%
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $18.81 | $18.45 | $0.36 | 1,955,604.0 | -1.12% |
| 2026-02-11 | $18.78 | $18.62 | $0.16 | 605,297.0 | +0.48% |
| 2026-02-10 | $18.77 | $18.62 | $0.15 | 905,928.0 | -0.59% |
| 2026-02-09 | $18.78 | $18.55 | $0.235 | 940,375.0 | +0.81% |
| 2026-02-06 | $18.62 | $18.35 | $0.27 | 439,739.0 | +2.11% |
| 2026-02-05 | $18.39 | $18.20 | $0.18 | 481,430.0 | -2.17% |
| 2026-02-04 | $18.83 | $18.58 | $0.25 | 343,178.0 | +0.16% |
| 2026-02-03 | $18.63 | $18.46 | $0.17 | 529,324.0 | +0.65% |
| 2026-02-02 | $18.51 | $18.39 | $0.12 | 242,393.0 | +0.71% |
| 2026-01-30 | $18.50 | $18.27 | $0.23 | 262,651.0 | -1.77% |
| 2026-01-29 | $18.77 | $18.50 | $0.2631 | 362,147.0 | +1.14% |
| 2026-01-28 | $18.53 | $18.40 | $0.13 | 285,083.0 | -0.32% |
| 2026-01-27 | $18.58 | $18.33 | $0.25 | 384,472.0 | +2.15% |
| 2026-01-26 | $18.21 | $18.14 | $0.0679 | 233,581.0 | +0.69% |
| 2026-01-23 | $18.03 | $17.83 | $0.1978 | 326,630.0 | +0.47% |
| 2026-01-22 | $17.98 | $17.86 | $0.12 | 271,968.0 | +0.73% |
| 2026-01-21 | $17.84 | $17.58 | $0.26 | 316,436.0 | +1.31% |
| 2026-01-20 | $17.68 | $17.55 | $0.13 | 618,815.0 | -0.96% |
| 2026-01-16 | $17.78 | $17.67 | $0.11 | 332,403.0 | +0.28% |
| 2026-01-15 | $17.77 | $17.69 | $0.085 | 186,468.0 | -0.62% |
| 2026-01-14 | $17.81 | $17.71 | $0.095 | 215,145.0 | +0.91% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Stoxx European Select Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Stoxx European Select Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.83 | $18.20 | $0.625 | 8,398,872.0 | +0.98% |
| 2026-01 | $18.77 | $17.50 | $1.27 | 6,579,682.0 | +4.91% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.61 | $16.55 | $1.06 | 5,797,272.0 | +5.97% |
| 2025-11 | $16.76 | $15.81 | $0.9497 | 3,018,449.0 | +2.79% |
| 2025-10 | $16.40 | $15.77 | $0.63 | 5,602,377.0 | -0.19% |
| 2025-09 | $16.44 | $15.71 | $0.73 | 9,047,075.0 | +0.87% |
| 2025-08 | $16.70 | $15.18 | $1.52 | 6,913,904.0 | +4.50% |
| 2025-07 | $16.13 | $15.28 | $0.85 | 6,989,666.0 | -1.42% |
| 2025-06 | $15.62 | $15.14 | $0.48 | 11,713,486.0 | +2.24% |
| 2025-05 | $15.38 | $14.32 | $1.06 | 13,220,785.0 | +6.07% |
| 2025-04 | $14.50 | $11.97 | $2.53 | 13,614,542.0 | +5.60% |
| 2025-03 | $13.97 | $12.92 | $1.05 | 6,919,354.0 | +6.02% |
| 2025-02 | $13.01 | $11.64 | $1.37 | 1,723,608.0 | +7.20% |
| 2025-01 | $12.10 | $11.05 | $1.05 | 1,580,783.0 | +6.07% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $10.99 | $1.01 | 1,590,602.0 | -3.93% |
| 2024-11 | $12.10 | $11.28 | $0.8198 | 1,003,762.0 | -1.31% |
| 2024-10 | $12.39 | $11.76 | $0.63 | 740,483.0 | -4.86% |
| 2024-09 | $12.63 | $12.00 | $0.63 | 646,769.0 | -0.35% |
| 2024-08 | $12.70 | $11.36 | $1.34 | 1,069,558.0 | +1.91% |
| 2024-07 | $12.31 | $11.80 | $0.51 | 777,933.0 | +4.78% |
| 2024-06 | $12.77 | $11.65 | $1.12 | 1,119,290.0 | -7.43% |
| 2024-05 | $12.77 | $11.84 | $0.9296 | 1,383,532.0 | +6.57% |
| 2024-04 | $12.17 | $11.49 | $0.6802 | 1,170,842.0 | +0.37% |
| 2024-03 | $11.85 | $11.14 | $0.71 | 1,381,285.0 | +5.58% |
| 2024-02 | $11.59 | $10.94 | $0.6467 | 855,011.0 | -3.02% |
| 2024-01 | $12.13 | $11.46 | $0.6695 | 1,459,089.0 | -4.31% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):