Holen Sie sich die Stockscreener-App
0.036
69.81%
0.0148
FDCTech Inc-Aktien (FDCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.036 | $0.027 | $0.009 | 610,854.0 | +69.81% |
| 2026-04-01 | $0.027 | $0.0212 | $0.0058 | 51,000.0 | -18.46% |
| 2026-03-31 | $0.026 | $0.026 | $0.00 | 1,000.0 | -5.45% |
| 2026-03-30 | $0.0275 | $0.0211 | $0.0064 | 5,500.0 | +30.33% |
| 2026-03-27 | $0.0211 | $0.0211 | $0.00 | 5,024.0 | -15.60% |
| 2026-03-26 | $0.026 | $0.023 | $0.003 | 150,080.0 | +23.76% |
| 2026-03-25 | $0.0202 | $0.0202 | $0.00 | 600.0 | -8.18% |
| 2026-03-24 | $0.0287 | $0.021 | $0.0077 | 75,465.0 | +4.27% |
| 2026-03-23 | $0.0254 | $0.0211 | $0.0043 | 45,000.0 | -27.24% |
| 2026-03-20 | $0.029 | $0.029 | $0.00 | 52,000.0 | -3.33% |
| 2026-03-18 | $0.03 | $0.0288 | $0.0012 | 69,000.0 | +19.05% |
| 2026-03-17 | $0.0252 | $0.0252 | $0.00 | 571.0 | +0.80% |
| 2026-03-16 | $0.025 | $0.025 | $0.00 | 2,063.0 | -13.19% |
| 2026-03-13 | $0.0288 | $0.024 | $0.0048 | 430.0 | +0.00% |
| 2026-03-12 | $0.0288 | $0.022 | $0.0068 | 60,410.0 | +22.03% |
| 2026-03-11 | $0.0236 | $0.021 | $0.0026 | 19,490.0 | +12.38% |
| 2026-03-10 | $0.0212 | $0.021 | $0.0002 | 25,000.0 | -12.13% |
| 2026-03-09 | $0.0239 | $0.022 | $0.0019 | 89,150.0 | +1.27% |
| 2026-03-06 | $0.0236 | $0.021 | $0.0026 | 28,590.0 | +11.85% |
| 2026-03-05 | $0.024 | $0.0211 | $0.0029 | 122,000.0 | -27.24% |
FDCTech Inc-Aktien (FDCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FDCTech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FDCTech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FDCTech Inc-Aktien (FDCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.036 | $0.0212 | $0.0148 | 1,272,708.0 | +38.46% |
| 2026-03 | $0.035 | $0.0202 | $0.0148 | 1,187,837.0 | -35.00% |
| 2026-02 | $0.04 | $0.0107 | $0.0293 | 4,930,216.0 | +53.26% |
| 2026-01 | $0.0645 | $0.0223 | $0.0422 | 2,279,853.0 | -42.26% |
FDCTech Inc-Aktien (FDCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.071 | $0.0402 | $0.0308 | 800,616.0 | -39.14% |
| 2025-11 | $0.079 | $0.0013 | $0.0777 | 1,618,544.0 | +0.00% |
| 2025-10 | $0.08 | $0.0517 | $0.0283 | 2,784,390.0 | -1.41% |
| 2025-09 | $0.115 | $0.049 | $0.066 | 10,334,360.0 | -21.11% |
| 2025-08 | $0.10 | $0.04 | $0.06 | 5,259,212.0 | +3.21% |
| 2025-07 | $0.095 | $0.0345 | $0.0605 | 4,445,028.0 | +83.58% |
| 2025-06 | $0.05 | $0.0301 | $0.0199 | 3,021,840.0 | +26.67% |
| 2025-05 | $0.0623 | $0.0166 | $0.0457 | 5,207,408.0 | +50.60% |
| 2025-04 | $0.0488 | $0.018 | $0.0308 | 3,232,411.0 | +23.88% |
| 2025-03 | $0.0349 | $0.0132 | $0.0217 | 1,845,168.0 | -30.69% |
| 2025-02 | $0.069 | $0.0011 | $0.0679 | 3,867,911.0 | -51.67% |
| 2025-01 | $0.16 | $0.0112 | $0.1488 | 14,932,547.0 | +5,355% |
FDCTech Inc-Aktien (FDCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0007 | $0.0093 | 583,978.0 | -80.00% |
| 2024-11 | $0.01 | $0.0001 | $0.0099 | 250,127.0 | -28.57% |
| 2024-10 | $0.007 | $0.0001 | $0.0069 | 36,581.0 | +6,900% |
| 2024-09 | $0.0001 | $0.0001 | $0.00 | 51,798.0 | +0.00% |
| 2024-08 | $0.008 | $0.00 | $0.008 | 27,080.0 | -98.75% |
| 2024-07 | $0.015 | $0.0079 | $0.0071 | 1,066,445.0 | -20.00% |
| 2024-06 | $0.0193 | $0.00651 | $0.0128 | 2,479,631.0 | -41.52% |
| 2024-05 | $0.0274 | $0.012 | $0.0154 | 1,926,069.0 | +2.40% |
| 2024-04 | $0.0186 | $0.0111 | $0.00745 | 1,023,488.0 | +11.33% |
| 2024-03 | $0.0165 | $0.0107 | $0.0058 | 1,270,609.0 | +20.00% |
| 2024-02 | $0.029 | $0.0106 | $0.0184 | 1,249,669.0 | -47.92% |
| 2024-01 | $0.035 | $0.0173 | $0.0177 | 1,447,257.0 | -19.46% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):