Holen Sie sich die Stockscreener-App
20.06
2.99%
-0.6171
Handel nachbörslich:
20.06
0.0046
+0.02%
Tactical Advantage Etf-Aktien (FDAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $20.25 | $20.06 | $0.1896 | 1,978.0 | -2.99% |
| 2025-04-03 | $20.83 | $20.67 | $0.1575 | 1,196.0 | -2.17% |
| 2025-04-02 | $21.13 | $21.01 | $0.1201 | 1,789.0 | +0.33% |
| 2025-04-01 | $21.06 | $20.93 | $0.1316 | 3,753.0 | +0.19% |
| 2025-03-31 | $21.04 | $20.89 | $0.1456 | 4,082.0 | +0.43% |
| 2025-03-28 | $21.07 | $20.92 | $0.1456 | 2,314.0 | -0.73% |
| 2025-03-27 | $21.19 | $21.08 | $0.1056 | 4,405.0 | -0.35% |
| 2025-03-26 | $21.27 | $21.13 | $0.14 | 5,253.0 | -0.16% |
| 2025-03-25 | $21.25 | $21.17 | $0.08 | 3,965.0 | -0.02% |
| 2025-03-24 | $21.23 | $21.18 | $0.051 | 5,351.0 | +0.67% |
| 2025-03-21 | $21.08 | $21.03 | $0.0501 | 3,407.0 | -0.43% |
| 2025-03-20 | $21.18 | $21.09 | $0.085 | 4,127.0 | +0.05% |
| 2025-03-19 | $21.19 | $21.07 | $0.124 | 3,552.0 | +0.26% |
| 2025-03-18 | $21.41 | $21.05 | $0.3622 | 5,299.0 | +0.02% |
| 2025-03-17 | $21.10 | $21.02 | $0.0776 | 3,631.0 | +0.21% |
| 2025-03-14 | $21.03 | $20.93 | $0.10 | 4,037.0 | +0.33% |
| 2025-03-13 | $20.96 | $20.90 | $0.0599 | 3,862.0 | +0.14% |
| 2025-03-12 | $20.96 | $20.91 | $0.0501 | 4,888.0 | -0.10% |
| 2025-03-11 | $20.98 | $20.91 | $0.07 | 4,215.0 | -0.05% |
| 2025-03-10 | $21.29 | $20.93 | $0.3601 | 3,556.0 | -0.15% |
| 2025-03-07 | $21.02 | $20.95 | $0.0664 | 2,414.0 | +0.15% |
| 2025-03-06 | $21.00 | $20.93 | $0.07 | 3,080.0 | -0.52% |
| 2025-03-05 | $21.11 | $21.01 | $0.1001 | 4,649.0 | +0.09% |
Tactical Advantage Etf-Aktien (FDAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tactical Advantage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tactical Advantage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tactical Advantage Etf-Aktien (FDAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.13 | $20.06 | $1.07 | 10,694.0 | -4.59% |
| 2025-03 | $21.41 | $20.89 | $0.5156 | 80,718.0 | -0.41% |
| 2025-02 | $21.86 | $20.98 | $0.88 | 39,579.0 | -0.72% |
| 2025-01 | $21.54 | $21.02 | $0.52 | 61,671.0 | +1.07% |
Tactical Advantage Etf-Aktien (FDAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $21.02 | $2.70 | 191,233.0 | -10.89% |
| 2024-11 | $23.76 | $22.67 | $1.09 | 35,479.0 | +4.71% |
| 2024-10 | $23.24 | $22.62 | $0.6161 | 29,702.0 | -0.64% |
| 2024-09 | $22.86 | $21.59 | $1.27 | 39,729.0 | +1.60% |
| 2024-08 | $22.47 | $21.00 | $1.47 | 80,504.0 | +0.51% |
| 2024-07 | $22.61 | $21.61 | $0.9974 | 72,551.0 | +2.36% |
| 2024-06 | $22.10 | $21.47 | $0.63 | 71,288.0 | +0.89% |
| 2024-05 | $22.03 | $21.34 | $0.695 | 36,834.0 | +1.19% |
| 2024-04 | $22.14 | $21.34 | $0.8046 | 39,127.0 | -3.71% |
| 2024-03 | $22.18 | $21.29 | $0.8899 | 31,019.0 | +4.16% |
| 2024-02 | $21.32 | $20.53 | $0.79 | 72,050.0 | +3.57% |
| 2024-01 | $20.78 | $20.26 | $0.5172 | 25,567.0 | -1.38% |
Tactical Advantage Etf-Aktien (FDAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $19.88 | $1.46 | 40,077.0 | +4.94% |
| 2023-11 | $19.88 | $19.34 | $0.5354 | 29,628.0 | +2.66% |
| 2023-10 | $19.94 | $19.29 | $0.6547 | 27,327.0 | -2.61% |
| 2023-09 | $20.60 | $19.84 | $0.7603 | 63,316.0 | -3.29% |
| 2023-08 | $20.86 | $20.30 | $0.56 | 567,703.0 | -1.53% |
| 2023-07 | $20.94 | $20.14 | $0.805 | 526,875.0 | +2.02% |
| 2023-06 | $20.44 | $19.82 | $0.6222 | 291,924.0 | +3.12% |
| 2023-05 | $19.98 | $19.67 | $0.31 | 353,956.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):