Holen Sie sich die Stockscreener-App
41.48
0.50%
-0.21
Handel nachbörslich:
41.54
0.06
+0.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $42.48 | $41.48 | $1.00 | 8,492,103.0 | -0.50% |
| 2025-06-05 | $42.61 | $41.48 | $1.13 | 17,262,802.0 | +2.03% |
| 2025-06-04 | $41.20 | $40.37 | $0.83 | 10,977,229.0 | +1.54% |
| 2025-06-03 | $40.39 | $39.51 | $0.88 | 11,737,503.0 | +0.22% |
| 2025-06-02 | $40.54 | $39.59 | $0.95 | 15,290,989.0 | +4.34% |
| 2025-05-30 | $38.93 | $37.73 | $1.20 | 17,290,523.0 | -1.41% |
| 2025-05-29 | $39.50 | $38.73 | $0.77 | 8,915,856.0 | +0.36% |
| 2025-05-28 | $39.52 | $38.70 | $0.82 | 7,680,471.0 | -1.89% |
| 2025-05-27 | $40.01 | $39.08 | $0.93 | 11,204,188.0 | +1.59% |
| 2025-05-23 | $39.07 | $37.22 | $1.85 | 15,305,149.0 | +3.50% |
| 2025-05-22 | $38.06 | $37.35 | $0.7069 | 9,411,851.0 | -0.82% |
| 2025-05-21 | $38.69 | $37.84 | $0.85 | 11,006,726.0 | -1.02% |
| 2025-05-20 | $38.69 | $38.08 | $0.61 | 7,842,313.0 | -1.03% |
| 2025-05-19 | $38.85 | $37.29 | $1.56 | 10,848,575.0 | +2.05% |
| 2025-05-16 | $38.12 | $36.99 | $1.13 | 13,545,397.0 | -1.17% |
| 2025-05-15 | $38.73 | $37.57 | $1.16 | 13,144,078.0 | -1.51% |
| 2025-05-14 | $39.24 | $38.85 | $0.39 | 8,649,714.0 | -1.04% |
| 2025-05-13 | $39.91 | $39.07 | $0.84 | 10,202,734.0 | +0.92% |
| 2025-05-12 | $40.59 | $38.92 | $1.67 | 15,640,739.0 | +3.30% |
| 2025-05-09 | $38.03 | $37.37 | $0.665 | 7,295,596.0 | +1.01% |
| 2025-05-08 | $37.96 | $36.84 | $1.12 | 9,806,478.0 | +1.24% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freeport Mcmoran Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freeport Mcmoran Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.61 | $39.51 | $3.10 | 72,252,729.0 | +7.80% |
| 2025-05 | $40.59 | $35.90 | $4.69 | 230,659,566.0 | +6.80% |
| 2025-04 | $38.22 | $27.66 | $10.56 | 468,654,723.0 | -4.83% |
| 2025-03 | $43.45 | $33.98 | $9.47 | 371,258,958.0 | +2.57% |
| 2025-02 | $40.80 | $34.89 | $5.91 | 262,556,120.0 | +2.96% |
| 2025-01 | $40.94 | $35.46 | $5.48 | 277,516,907.0 | -5.86% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $37.66 | $7.16 | 217,176,429.0 | -13.67% |
| 2024-11 | $49.21 | $42.00 | $7.21 | 212,527,098.0 | -1.82% |
| 2024-10 | $51.45 | $44.72 | $6.73 | 213,880,402.0 | -9.82% |
| 2024-09 | $52.61 | $39.34 | $13.27 | 276,704,408.0 | +12.74% |
| 2024-08 | $46.01 | $39.08 | $6.93 | 229,901,714.0 | -2.49% |
| 2024-07 | $51.97 | $43.27 | $8.70 | 234,318,479.0 | -6.56% |
| 2024-06 | $53.15 | $46.57 | $6.58 | 225,414,707.0 | -7.83% |
| 2024-05 | $55.23 | $48.22 | $7.01 | 338,406,273.0 | +5.59% |
| 2024-04 | $53.13 | $47.10 | $6.03 | 373,837,677.0 | +6.21% |
| 2024-03 | $47.19 | $36.75 | $10.44 | 286,779,642.0 | +24.36% |
| 2024-02 | $40.26 | $36.26 | $4.00 | 236,588,913.0 | -4.74% |
| 2024-01 | $42.54 | $37.47 | $5.07 | 264,037,846.0 | -6.77% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.42 | $36.04 | $7.38 | 255,891,930.0 | +14.07% |
| 2023-11 | $37.58 | $32.83 | $4.75 | 207,823,098.0 | +10.48% |
| 2023-10 | $37.83 | $33.08 | $4.75 | 248,228,651.0 | -9.41% |
| 2023-09 | $41.85 | $36.04 | $5.81 | 174,796,971.0 | -6.56% |
| 2023-08 | $44.09 | $37.74 | $6.35 | 213,458,138.0 | -10.62% |
| 2023-07 | $44.70 | $37.20 | $7.50 | 252,449,233.0 | +11.62% |
| 2023-06 | $40.75 | $34.68 | $6.07 | 257,578,447.0 | +16.48% |
| 2023-05 | $38.86 | $33.05 | $5.81 | 271,988,002.0 | -9.42% |
| 2023-04 | $43.46 | $36.68 | $6.78 | 235,351,811.0 | -7.33% |
| 2023-03 | $43.88 | $34.88 | $9.00 | 325,621,207.0 | -0.15% |
| 2023-02 | $45.32 | $39.01 | $6.31 | 209,144,671.0 | -8.18% |
| 2023-01 | $46.73 | $37.59 | $9.14 | 269,094,171.0 | +17.42% |
0.45%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):