Holen Sie sich die Stockscreener-App
70.06
0.63%
0.44
Handel nachbörslich:
69.59
-0.47
-0.67%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $70.25 | $66.13 | $4.12 | 14,602,566.0 | +0.63% |
| 2026-10-14 | $71.61 | $68.68 | $2.93 | 12,441,848.0 | -3.87% |
| 2026-10-13 | $73.25 | $71.51 | $1.74 | 7,317,683.0 | -1.19% |
| 2026-10-12 | $73.85 | $72.95 | $0.895 | 8,770,796.0 | -0.54% |
| 2026-10-09 | $74.00 | $72.50 | $1.50 | 6,980,610.0 | +3.58% |
| 2026-10-08 | $72.18 | $70.13 | $2.05 | 11,870,476.0 | -1.00% |
| 2026-10-07 | $72.10 | $70.62 | $1.48 | 14,211,100.0 | -0.96% |
| 2026-10-06 | $73.29 | $70.89 | $2.40 | 9,178,882.0 | -0.06% |
| 2026-10-05 | $73.52 | $71.42 | $2.09 | 13,705,189.0 | +0.78% |
| 2026-10-02 | $73.07 | $69.56 | $3.51 | 11,949,507.0 | +3.98% |
| 2026-10-01 | $69.81 | $68.20 | $1.61 | 12,055,475.0 | -1.03% |
| 2026-09-30 | $74.45 | $69.96 | $4.49 | 16,660,326.0 | -1.12% |
| 2026-09-29 | $72.27 | $70.28 | $1.99 | 10,034,341.0 | -1.63% |
| 2026-09-28 | $72.50 | $69.46 | $3.04 | 8,878,075.0 | -0.48% |
| 2026-09-25 | $72.87 | $71.53 | $1.34 | 7,545,942.0 | +0.32% |
| 2026-09-24 | $72.73 | $71.00 | $1.73 | 9,099,593.0 | -0.69% |
| 2026-09-23 | $72.93 | $71.25 | $1.68 | 8,926,712.0 | -2.38% |
| 2026-09-22 | $74.90 | $72.10 | $2.80 | 8,396,001.0 | +3.03% |
| 2026-09-21 | $73.28 | $70.81 | $2.47 | 9,736,681.0 | +0.87% |
| 2026-09-18 | $71.60 | $70.48 | $1.12 | 14,950,665.0 | +0.97% |
| 2026-09-17 | $71.58 | $70.29 | $1.29 | 11,728,573.0 | +2.33% |
| 2026-09-16 | $70.30 | $67.80 | $2.50 | 10,930,614.0 | -0.20% |
| 2026-09-15 | $69.78 | $68.35 | $1.43 | 7,520,311.0 | +0.06% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freeport Mcmoran Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freeport Mcmoran Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $74.00 | $66.13 | $7.87 | 123,084,132.0 | +0.09% |
| 2026-09 | $78.64 | $67.01 | $11.63 | 238,284,026.0 | -7.58% |
| 2026-08 | $80.24 | $61.27 | $18.97 | 299,033,708.0 | +20.95% |
| 2026-07 | $65.43 | $56.00 | $9.43 | 312,694,403.0 | -0.43% |
| 2026-06 | $72.28 | $60.51 | $11.77 | 312,142,235.0 | -4.29% |
| 2026-05 | $68.85 | $55.49 | $13.36 | 263,992,113.0 | +13.72% |
| 2026-04 | $70.97 | $56.59 | $14.38 | 339,636,084.0 | -1.70% |
| 2026-03 | $68.64 | $50.79 | $17.85 | 422,463,443.0 | -13.66% |
| 2026-02 | $69.75 | $58.23 | $11.52 | 352,330,307.0 | +13.03% |
| 2026-01 | $69.44 | $51.00 | $18.44 | 495,154,675.0 | +18.59% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.77 | $42.30 | $11.46 | 316,124,142.0 | +19.61% |
| 2025-11 | $43.41 | $38.54 | $4.87 | 284,583,506.0 | +3.07% |
| 2025-10 | $44.78 | $38.19 | $6.59 | 398,498,847.0 | +6.32% |
| 2025-09 | $47.02 | $35.15 | $11.87 | 511,613,580.0 | -11.67% |
| 2025-08 | $44.73 | $39.28 | $5.45 | 218,079,641.0 | +10.34% |
| 2025-07 | $49.12 | $38.34 | $10.78 | 430,200,670.0 | -7.17% |
| 2025-06 | $44.90 | $39.51 | $5.39 | 228,976,044.0 | +12.66% |
| 2025-05 | $40.59 | $35.90 | $4.69 | 230,659,566.0 | +6.80% |
| 2025-04 | $38.22 | $27.66 | $10.56 | 468,654,723.0 | -4.83% |
| 2025-03 | $43.45 | $33.98 | $9.47 | 371,258,958.0 | +2.57% |
| 2025-02 | $40.80 | $34.89 | $5.91 | 262,556,120.0 | +2.96% |
| 2025-01 | $40.94 | $35.46 | $5.48 | 277,516,907.0 | -5.86% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $37.66 | $7.16 | 217,176,429.0 | -13.67% |
| 2024-11 | $49.21 | $42.00 | $7.21 | 212,527,098.0 | -1.82% |
| 2024-10 | $51.45 | $44.72 | $6.73 | 213,880,402.0 | -9.82% |
| 2024-09 | $52.61 | $39.34 | $13.27 | 276,704,408.0 | +12.74% |
| 2024-08 | $46.01 | $39.08 | $6.93 | 229,901,714.0 | -2.49% |
| 2024-07 | $51.97 | $43.27 | $8.70 | 234,318,479.0 | -6.56% |
| 2024-06 | $53.15 | $46.57 | $6.58 | 225,414,707.0 | -7.83% |
| 2024-05 | $55.23 | $48.22 | $7.01 | 338,406,273.0 | +5.59% |
| 2024-04 | $53.13 | $47.10 | $6.03 | 373,837,677.0 | +6.21% |
| 2024-03 | $47.19 | $36.75 | $10.44 | 286,779,642.0 | +24.36% |
| 2024-02 | $40.26 | $36.26 | $4.00 | 236,588,913.0 | -4.74% |
| 2024-01 | $42.54 | $37.47 | $5.07 | 264,037,846.0 | -6.77% |
1.45%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):