Holen Sie sich die Stockscreener-App
56.15
3.20%
1.74
Handel nachbörslich:
56.25
0.10
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $57.12 | $55.67 | $1.45 | 35,209,013.0 | +3.20% |
| 2026-01-05 | $54.45 | $53.29 | $1.16 | 26,909,814.0 | +4.78% |
| 2026-01-02 | $52.19 | $51.00 | $1.19 | 11,405,909.0 | +2.24% |
| 2025-12-31 | $51.51 | $50.66 | $0.85 | 8,742,172.0 | -1.21% |
| 2025-12-30 | $52.38 | $50.85 | $1.53 | 9,997,519.0 | -0.14% |
| 2025-12-29 | $52.22 | $51.17 | $1.05 | 15,105,871.0 | -2.94% |
| 2025-12-26 | $53.77 | $52.64 | $1.12 | 15,096,805.0 | +2.16% |
| 2025-12-24 | $51.99 | $51.23 | $0.76 | 4,066,717.0 | +0.04% |
| 2025-12-23 | $52.29 | $50.99 | $1.30 | 14,117,329.0 | +2.49% |
| 2025-12-22 | $50.95 | $49.91 | $1.04 | 15,267,546.0 | +3.03% |
| 2025-12-19 | $49.64 | $48.07 | $1.57 | 21,840,959.0 | +2.57% |
| 2025-12-18 | $48.30 | $47.32 | $0.975 | 14,996,887.0 | +0.21% |
| 2025-12-17 | $48.24 | $47.37 | $0.87 | 15,183,825.0 | +0.59% |
| 2025-12-16 | $47.67 | $46.62 | $1.05 | 15,349,583.0 | +0.04% |
| 2025-12-15 | $48.86 | $47.39 | $1.47 | 14,457,109.0 | +0.30% |
| 2025-12-12 | $49.00 | $46.81 | $2.19 | 16,630,097.0 | -1.52% |
| 2025-12-11 | $48.32 | $46.43 | $1.89 | 20,581,456.0 | +3.57% |
| 2025-12-10 | $46.45 | $44.69 | $1.77 | 16,970,562.0 | +3.68% |
| 2025-12-09 | $45.20 | $43.93 | $1.27 | 10,306,331.0 | -0.44% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freeport Mcmoran Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freeport Mcmoran Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.12 | $51.00 | $6.12 | 108,733,749.0 | +10.55% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.77 | $42.30 | $11.46 | 316,124,142.0 | +19.61% |
| 2025-11 | $43.41 | $38.54 | $4.87 | 284,583,506.0 | +3.07% |
| 2025-10 | $44.78 | $38.19 | $6.59 | 398,498,847.0 | +6.32% |
| 2025-09 | $47.02 | $35.15 | $11.87 | 511,613,580.0 | -11.67% |
| 2025-08 | $44.73 | $39.28 | $5.45 | 218,079,641.0 | +10.34% |
| 2025-07 | $49.12 | $38.34 | $10.78 | 430,200,670.0 | -7.17% |
| 2025-06 | $44.90 | $39.51 | $5.39 | 228,976,044.0 | +12.66% |
| 2025-05 | $40.59 | $35.90 | $4.69 | 230,659,566.0 | +6.80% |
| 2025-04 | $38.22 | $27.66 | $10.56 | 468,654,723.0 | -4.83% |
| 2025-03 | $43.45 | $33.98 | $9.47 | 371,258,958.0 | +2.57% |
| 2025-02 | $40.80 | $34.89 | $5.91 | 262,556,120.0 | +2.96% |
| 2025-01 | $40.94 | $35.46 | $5.48 | 277,516,907.0 | -5.86% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $37.66 | $7.16 | 217,176,429.0 | -13.67% |
| 2024-11 | $49.21 | $42.00 | $7.21 | 212,527,098.0 | -1.82% |
| 2024-10 | $51.45 | $44.72 | $6.73 | 213,880,402.0 | -9.82% |
| 2024-09 | $52.61 | $39.34 | $13.27 | 276,704,408.0 | +12.74% |
| 2024-08 | $46.01 | $39.08 | $6.93 | 229,901,714.0 | -2.49% |
| 2024-07 | $51.97 | $43.27 | $8.70 | 234,318,479.0 | -6.56% |
| 2024-06 | $53.15 | $46.57 | $6.58 | 225,414,707.0 | -7.83% |
| 2024-05 | $55.23 | $48.22 | $7.01 | 338,406,273.0 | +5.59% |
| 2024-04 | $53.13 | $47.10 | $6.03 | 373,837,677.0 | +6.21% |
| 2024-03 | $47.19 | $36.75 | $10.44 | 286,779,642.0 | +24.36% |
| 2024-02 | $40.26 | $36.26 | $4.00 | 236,588,913.0 | -4.74% |
| 2024-01 | $42.54 | $37.47 | $5.07 | 264,037,846.0 | -6.77% |
3.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):