Holen Sie sich die Stockscreener-App
40.88
5.61%
-2.43
Handel nachbörslich:
40.83
-0.05
-0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $43.67 | $40.74 | $2.93 | 24,110,290.0 | -5.61% |
| 2025-10-09 | $44.78 | $42.55 | $2.23 | 23,286,392.0 | +1.07% |
| 2025-10-08 | $43.03 | $41.87 | $1.16 | 25,443,202.0 | +5.31% |
| 2025-10-07 | $41.31 | $40.16 | $1.15 | 19,784,312.0 | +0.92% |
| 2025-10-06 | $41.24 | $39.56 | $1.68 | 26,683,758.0 | +1.64% |
| 2025-10-03 | $40.35 | $38.92 | $1.43 | 23,886,703.0 | +2.06% |
| 2025-10-02 | $39.96 | $38.19 | $1.77 | 23,438,399.0 | -0.56% |
| 2025-10-01 | $39.48 | $38.84 | $0.64 | 18,819,390.0 | -0.33% |
| 2025-09-30 | $39.33 | $37.20 | $2.12 | 38,938,515.0 | +5.66% |
| 2025-09-29 | $38.11 | $36.05 | $2.06 | 40,036,263.0 | +3.83% |
| 2025-09-26 | $36.31 | $35.29 | $1.02 | 41,498,856.0 | +1.16% |
| 2025-09-25 | $37.53 | $35.15 | $2.38 | 86,672,145.0 | -6.19% |
| 2025-09-24 | $41.99 | $37.66 | $4.33 | 89,553,389.0 | -16.95% |
| 2025-09-23 | $46.29 | $45.14 | $1.15 | 14,068,729.0 | +0.44% |
| 2025-09-22 | $45.38 | $44.54 | $0.84 | 11,909,353.0 | +0.49% |
| 2025-09-19 | $45.70 | $44.71 | $0.9896 | 21,093,940.0 | +0.02% |
| 2025-09-18 | $45.44 | $44.59 | $0.8453 | 13,172,484.0 | -0.35% |
| 2025-09-17 | $46.29 | $44.78 | $1.51 | 8,943,241.0 | -0.46% |
| 2025-09-16 | $45.90 | $44.81 | $1.09 | 10,031,679.0 | -0.74% |
| 2025-09-15 | $45.75 | $44.36 | $1.39 | 12,495,427.0 | +2.06% |
| 2025-09-12 | $45.50 | $43.93 | $1.57 | 16,039,279.0 | -2.61% |
| 2025-09-11 | $46.16 | $44.80 | $1.36 | 14,721,362.0 | +2.32% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freeport Mcmoran Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freeport Mcmoran Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.78 | $38.19 | $6.59 | 209,562,736.0 | +4.23% |
| 2025-09 | $47.02 | $35.15 | $11.87 | 511,613,580.0 | -11.67% |
| 2025-08 | $44.73 | $39.28 | $5.45 | 218,079,641.0 | +10.34% |
| 2025-07 | $49.12 | $38.34 | $10.78 | 430,200,670.0 | -7.17% |
| 2025-06 | $44.90 | $39.51 | $5.39 | 228,976,044.0 | +12.66% |
| 2025-05 | $40.59 | $35.90 | $4.69 | 230,659,566.0 | +6.80% |
| 2025-04 | $38.22 | $27.66 | $10.56 | 468,654,723.0 | -4.83% |
| 2025-03 | $43.45 | $33.98 | $9.47 | 371,258,958.0 | +2.57% |
| 2025-02 | $40.80 | $34.89 | $5.91 | 262,556,120.0 | +2.96% |
| 2025-01 | $40.94 | $35.46 | $5.48 | 277,516,907.0 | -5.86% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $37.66 | $7.16 | 217,176,429.0 | -13.67% |
| 2024-11 | $49.21 | $42.00 | $7.21 | 212,527,098.0 | -1.82% |
| 2024-10 | $51.45 | $44.72 | $6.73 | 213,880,402.0 | -9.82% |
| 2024-09 | $52.61 | $39.34 | $13.27 | 276,704,408.0 | +12.74% |
| 2024-08 | $46.01 | $39.08 | $6.93 | 229,901,714.0 | -2.49% |
| 2024-07 | $51.97 | $43.27 | $8.70 | 234,318,479.0 | -6.56% |
| 2024-06 | $53.15 | $46.57 | $6.58 | 225,414,707.0 | -7.83% |
| 2024-05 | $55.23 | $48.22 | $7.01 | 338,406,273.0 | +5.59% |
| 2024-04 | $53.13 | $47.10 | $6.03 | 373,837,677.0 | +6.21% |
| 2024-03 | $47.19 | $36.75 | $10.44 | 286,779,642.0 | +24.36% |
| 2024-02 | $40.26 | $36.26 | $4.00 | 236,588,913.0 | -4.74% |
| 2024-01 | $42.54 | $37.47 | $5.07 | 264,037,846.0 | -6.77% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.42 | $36.04 | $7.38 | 255,891,930.0 | +14.07% |
| 2023-11 | $37.58 | $32.83 | $4.75 | 207,823,098.0 | +10.48% |
| 2023-10 | $37.83 | $33.08 | $4.75 | 248,228,651.0 | -9.41% |
| 2023-09 | $41.85 | $36.04 | $5.81 | 174,796,971.0 | -6.56% |
| 2023-08 | $44.09 | $37.74 | $6.35 | 213,458,138.0 | -10.62% |
| 2023-07 | $44.70 | $37.20 | $7.50 | 252,449,233.0 | +11.62% |
| 2023-06 | $40.75 | $34.68 | $6.07 | 257,578,447.0 | +16.48% |
| 2023-05 | $38.86 | $33.05 | $5.81 | 271,988,002.0 | -9.42% |
| 2023-04 | $43.46 | $36.68 | $6.78 | 235,351,811.0 | -7.33% |
| 2023-03 | $43.88 | $34.88 | $9.00 | 325,621,207.0 | -0.15% |
| 2023-02 | $45.32 | $39.01 | $6.31 | 209,144,671.0 | -8.18% |
| 2023-01 | $46.73 | $37.59 | $9.14 | 269,094,171.0 | +17.42% |
4.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):