loading

First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $37.34 $37.13 $0.2096 2,789.0 +0.46%
2025-06-02 $36.96 $36.64 $0.32 11,257.0 +0.30%
2025-05-30 $37.02 $36.66 $0.36 11,983.0 +0.03%
2025-05-29 $36.84 $36.67 $0.165 24,013.0 -0.05%
2025-05-28 $36.98 $36.80 $0.185 2,521.0 -0.30%
2025-05-27 $37.44 $36.69 $0.75 150,346.0 +0.68%
2025-05-23 $36.92 $36.44 $0.485 74,584.0 +0.71%
2025-05-22 $36.64 $36.43 $0.21 41,014.0 -0.57%
2025-05-21 $37.16 $36.47 $0.688 148,365.0 -1.50%
2025-05-20 $37.25 $36.94 $0.31 121,120.0 +0.00%
2025-05-19 $37.23 $36.83 $0.40 980.0 +0.00%
2025-05-16 $37.23 $36.85 $0.38 2,001.0 +0.68%
2025-05-15 $36.98 $36.68 $0.30 3,395.0 -0.27%
2025-05-14 $37.32 $36.95 $0.3652 3,868.0 +0.05%
2025-05-13 $37.10 $36.49 $0.61 8,006.0 +1.51%
2025-05-12 $36.90 $36.38 $0.52 48,849.0 +1.47%
2025-05-09 $36.27 $35.91 $0.36 4,041.0 +0.25%
2025-05-08 $36.17 $35.69 $0.48 27,817.0 +0.56%
2025-05-07 $35.97 $35.60 $0.37 8,985.0 +0.34%
2025-05-06 $35.77 $35.50 $0.27 23,194.0 -0.45%

First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Ssi Strategic Convertible Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Ssi Strategic Convertible Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $37.34 $36.64 $0.6996 16,835.0 +0.76%
2025-05 $37.44 $35.17 $2.27 738,039.0 +4.42%
2025-04 $35.35 $31.39 $3.96 895,296.0 +1.09%
2025-03 $36.88 $34.53 $2.35 564,058.0 -4.49%
2025-02 $38.50 $35.76 $2.74 552,227.0 -3.23%
2025-01 $38.34 $36.22 $2.12 547,301.0 +2.66%

First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.82 $36.61 $2.21 515,242.0 -4.46%
2024-11 $38.75 $35.69 $3.06 262,873.0 +8.04%
2024-10 $36.49 $35.35 $1.14 770,159.0 -0.03%
2024-09 $35.80 $33.76 $2.04 253,878.0 +2.29%
2024-08 $35.10 $32.22 $2.88 492,316.0 +2.50%
2024-07 $35.20 $33.55 $1.65 246,371.0 +0.50%
2024-06 $34.32 $33.33 $0.99 369,965.0 +0.65%
2024-05 $34.12 $32.40 $1.72 732,357.0 +2.06%
2024-04 $34.17 $32.37 $1.80 822,147.0 -3.26%
2024-03 $34.23 $33.13 $1.10 739,630.0 +2.65%
2024-02 $33.67 $32.55 $1.12 159,592.0 +1.50%
2024-01 $33.27 $32.24 $1.03 611,689.0 -1.83%

First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.60 $31.53 $2.07 1,183,002.0 +5.68%
2023-11 $31.61 $29.42 $2.19 875,933.0 +7.10%
2023-10 $31.08 $29.25 $1.83 282,162.0 -5.21%
2023-09 $32.36 $30.79 $1.57 159,252.0 -3.36%
2023-08 $33.38 $31.31 $2.07 400,741.0 -3.68%
2023-07 $33.45 $32.21 $1.24 761,456.0 +2.20%
2023-06 $32.66 $31.17 $1.49 235,304.0 +4.85%
2023-05 $31.67 $30.95 $0.72 273,573.0 -0.48%
2023-04 $32.13 $31.03 $1.10 484,900.0 -1.91%
2023-03 $32.60 $30.75 $1.85 392,097.0 -0.47%
2023-02 $33.30 $31.80 $1.50 574,797.0 -2.05%
2023-01 $32.81 $31.46 $1.35 592,185.0 +2.80%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Kapitalisierung:     |  Volumen (24h):