Holen Sie sich die Stockscreener-App
35.02
1.92%
0.6594
Handel nachbörslich:
34.94
-0.0767
-0.22%
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $35.47 | $34.49 | $0.9782 | 15,670.0 | +1.92% |
| 2025-10-30 | $35.01 | $34.20 | $0.8059 | 11,679.0 | -2.67% |
| 2025-10-29 | $35.51 | $34.56 | $0.95 | 37,152.0 | +4.16% |
| 2025-10-28 | $34.06 | $33.63 | $0.43 | 23,491.0 | +0.37% |
| 2025-10-27 | $34.20 | $33.55 | $0.65 | 24,242.0 | +0.98% |
| 2025-10-24 | $33.57 | $33.14 | $0.43 | 67,939.0 | +4.43% |
| 2025-10-23 | $32.37 | $31.27 | $1.10 | 21,828.0 | +3.63% |
| 2025-10-22 | $31.82 | $30.08 | $1.74 | 10,205.0 | -3.50% |
| 2025-10-21 | $32.21 | $31.89 | $0.3185 | 3,320.0 | -2.13% |
| 2025-10-20 | $33.01 | $32.70 | $0.3101 | 16,837.0 | +1.13% |
| 2025-10-17 | $32.40 | $32.02 | $0.38 | 5,359.0 | -1.27% |
| 2025-10-16 | $33.37 | $32.58 | $0.79 | 18,264.0 | -0.23% |
| 2025-10-15 | $33.54 | $32.33 | $1.21 | 4,407.0 | +0.76% |
| 2025-10-14 | $33.10 | $32.60 | $0.5039 | 22,348.0 | -1.53% |
| 2025-10-13 | $33.13 | $32.51 | $0.62 | 5,844.0 | +5.24% |
| 2025-10-10 | $33.00 | $31.45 | $1.55 | 2,598.0 | -4.20% |
| 2025-10-09 | $32.96 | $32.76 | $0.20 | 3,503.0 | -0.52% |
| 2025-10-08 | $33.00 | $32.66 | $0.3446 | 3,294.0 | +1.82% |
| 2025-10-07 | $33.00 | $32.16 | $0.8434 | 7,946.0 | -1.15% |
| 2025-10-06 | $33.34 | $32.79 | $0.55 | 10,143.0 | +0.57% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinnacle Focused Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinnacle Focused Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.51 | $30.08 | $5.43 | 366,082.0 | +10.20% |
| 2025-09 | $32.33 | $26.97 | $5.36 | 164,181.0 | +16.01% |
| 2025-08 | $28.19 | $25.51 | $2.68 | 88,563.0 | -0.27% |
| 2025-07 | $28.06 | $25.23 | $2.83 | 91,602.0 | +6.54% |
| 2025-06 | $25.78 | $24.70 | $1.08 | 250,732.0 | +4.36% |
| 2025-05 | $24.71 | $22.71 | $2.00 | 77,759.0 | +8.79% |
| 2025-04 | $23.56 | $19.52 | $4.04 | 345,328.0 | -0.80% |
| 2025-03 | $27.89 | $21.93 | $5.96 | 284,952.0 | -17.26% |
| 2025-02 | $34.07 | $26.90 | $7.17 | 399,594.0 | -12.50% |
| 2025-01 | $32.32 | $27.60 | $4.72 | 106,074.0 | +9.88% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.02 | $28.63 | $9.39 | 325,596.0 | -17.51% |
| 2024-11 | $35.64 | $29.75 | $5.89 | 123,277.0 | +17.37% |
| 2024-10 | $30.64 | $28.89 | $1.76 | 90,934.0 | +2.38% |
| 2024-09 | $29.34 | $26.59 | $2.75 | 63,893.0 | +1.75% |
| 2024-08 | $29.16 | $23.44 | $5.72 | 64,129.0 | +6.02% |
| 2024-07 | $28.47 | $26.14 | $2.33 | 177,887.0 | -1.87% |
| 2024-06 | $29.06 | $27.60 | $1.46 | 141,705.0 | -2.62% |
| 2024-05 | $29.43 | $25.77 | $3.66 | 101,248.0 | +7.91% |
| 2024-04 | $28.29 | $24.77 | $3.52 | 220,171.0 | -7.17% |
| 2024-03 | $28.91 | $26.31 | $2.60 | 41,848.0 | +6.26% |
| 2024-02 | $26.67 | $24.73 | $1.94 | 57,806.0 | +8.76% |
| 2024-01 | $25.17 | $23.12 | $2.05 | 145,036.0 | +0.92% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.60 | $22.76 | $1.84 | 89,351.0 | +7.70% |
| 2023-11 | $22.60 | $20.48 | $2.12 | 24,651.0 | +12.27% |
| 2023-10 | $22.04 | $19.81 | $2.23 | 80,577.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):