Holen Sie sich die Stockscreener-App
29.75
0.16%
0.0461
Handel nachbörslich:
29.69
-0.0575
-0.19%
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $29.75 | $29.48 | $0.2725 | 2,767.0 | +0.16% |
| 2025-09-11 | $29.84 | $29.45 | $0.39 | 5,290.0 | +1.69% |
| 2025-09-10 | $29.25 | $29.05 | $0.2007 | 2,815.0 | +2.33% |
| 2025-09-09 | $28.54 | $28.18 | $0.3621 | 2,374.0 | +0.79% |
| 2025-09-08 | $28.38 | $28.25 | $0.13 | 1,788.0 | +1.41% |
| 2025-09-05 | $27.95 | $27.21 | $0.74 | 5,027.0 | +1.05% |
| 2025-09-04 | $27.63 | $27.38 | $0.2588 | 2,551.0 | +1.94% |
| 2025-09-03 | $27.43 | $27.04 | $0.387 | 6,216.0 | -0.56% |
| 2025-09-02 | $27.30 | $26.97 | $0.3299 | 27,157.0 | -0.47% |
| 2025-08-29 | $27.92 | $27.33 | $0.59 | 5,680.0 | -2.56% |
| 2025-08-28 | $28.17 | $27.84 | $0.3296 | 3,765.0 | +2.08% |
| 2025-08-27 | $27.69 | $27.53 | $0.1558 | 2,921.0 | -0.51% |
| 2025-08-26 | $27.75 | $27.45 | $0.295 | 6,523.0 | +1.79% |
| 2025-08-25 | $27.30 | $26.96 | $0.3428 | 6,446.0 | +0.44% |
| 2025-08-22 | $27.36 | $26.51 | $0.8521 | 2,747.0 | +2.33% |
| 2025-08-21 | $26.45 | $26.23 | $0.2241 | 4,371.0 | +0.50% |
| 2025-08-20 | $26.32 | $25.51 | $0.8135 | 2,144.0 | -0.17% |
| 2025-08-19 | $26.65 | $26.37 | $0.2825 | 981.0 | -4.16% |
| 2025-08-18 | $27.51 | $27.38 | $0.128 | 515.0 | +1.01% |
| 2025-08-15 | $27.24 | $27.15 | $0.0867 | 600.0 | -0.92% |
| 2025-08-14 | $27.60 | $27.33 | $0.27 | 11,134.0 | -1.61% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinnacle Focused Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinnacle Focused Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.84 | $26.97 | $2.87 | 58,752.0 | +8.61% |
| 2025-08 | $28.19 | $25.51 | $2.68 | 88,563.0 | -0.27% |
| 2025-07 | $28.06 | $25.23 | $2.83 | 91,602.0 | +6.54% |
| 2025-06 | $25.78 | $24.70 | $1.08 | 250,732.0 | +4.36% |
| 2025-05 | $24.71 | $22.71 | $2.00 | 77,759.0 | +8.79% |
| 2025-04 | $23.56 | $19.52 | $4.04 | 345,328.0 | -0.80% |
| 2025-03 | $27.89 | $21.93 | $5.96 | 284,952.0 | -17.26% |
| 2025-02 | $34.07 | $26.90 | $7.17 | 399,594.0 | -12.50% |
| 2025-01 | $32.32 | $27.60 | $4.72 | 106,074.0 | +9.88% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.02 | $28.63 | $9.39 | 325,596.0 | -17.51% |
| 2024-11 | $35.64 | $29.75 | $5.89 | 123,277.0 | +17.37% |
| 2024-10 | $30.64 | $28.89 | $1.76 | 90,934.0 | +2.38% |
| 2024-09 | $29.34 | $26.59 | $2.75 | 63,893.0 | +1.75% |
| 2024-08 | $29.16 | $23.44 | $5.72 | 64,129.0 | +6.02% |
| 2024-07 | $28.47 | $26.14 | $2.33 | 177,887.0 | -1.87% |
| 2024-06 | $29.06 | $27.60 | $1.46 | 141,705.0 | -2.62% |
| 2024-05 | $29.43 | $25.77 | $3.66 | 101,248.0 | +7.91% |
| 2024-04 | $28.29 | $24.77 | $3.52 | 220,171.0 | -7.17% |
| 2024-03 | $28.91 | $26.31 | $2.60 | 41,848.0 | +6.26% |
| 2024-02 | $26.67 | $24.73 | $1.94 | 57,806.0 | +8.76% |
| 2024-01 | $25.17 | $23.12 | $2.05 | 145,036.0 | +0.92% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.60 | $22.76 | $1.84 | 89,351.0 | +7.70% |
| 2023-11 | $22.60 | $20.48 | $2.12 | 24,651.0 | +12.27% |
| 2023-10 | $22.04 | $19.81 | $2.23 | 80,577.0 | +0.00% |
0.61%
0.34%
Kapitalisierung:
|
Volumen (24h):