Holen Sie sich die Stockscreener-App
25.65
0.16%
-0.0422
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $25.84 | $25.63 | $0.21 | 5,742.0 | -0.16% |
| 2025-07-10 | $25.83 | $25.70 | $0.135 | 155.0 | -0.40% |
| 2025-07-09 | $25.85 | $25.66 | $0.189 | 963.0 | +1.03% |
| 2025-07-08 | $25.57 | $25.50 | $0.07 | 1,347.0 | -1.52% |
| 2025-07-07 | $25.93 | $25.83 | $0.0993 | 1,701.0 | +0.24% |
| 2025-07-03 | $25.87 | $25.75 | $0.1129 | 515.0 | +1.39% |
| 2025-07-02 | $25.56 | $25.27 | $0.29 | 4,455.0 | +0.77% |
| 2025-07-01 | $25.75 | $25.23 | $0.52 | 10,365.0 | -1.78% |
| 2025-06-30 | $25.78 | $25.66 | $0.1181 | 182,349.0 | +1.04% |
| 2025-06-27 | $25.57 | $25.40 | $0.1749 | 28,822.0 | +0.44% |
| 2025-06-26 | $25.40 | $25.27 | $0.1254 | 4,519.0 | +1.13% |
| 2025-06-25 | $25.22 | $25.12 | $0.1035 | 171.0 | -0.83% |
| 2025-06-24 | $25.33 | $25.21 | $0.1157 | 7,954.0 | +1.27% |
| 2025-06-23 | $25.01 | $25.01 | $0.00 | 40.00 | -0.59% |
| 2025-06-20 | $25.16 | $25.02 | $0.1377 | 1,834.0 | -0.05% |
| 2025-06-18 | $25.17 | $25.13 | $0.04 | 711.0 | +0.49% |
| 2025-06-17 | $25.06 | $24.93 | $0.1313 | 1,047.0 | -0.15% |
| 2025-06-16 | $25.08 | $25.01 | $0.074 | 198.0 | +1.30% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinnacle Focused Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinnacle Focused Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.93 | $25.23 | $0.6993 | 30,985.0 | -0.49% |
| 2025-06 | $25.78 | $24.70 | $1.08 | 250,732.0 | +4.36% |
| 2025-05 | $24.71 | $22.71 | $2.00 | 77,759.0 | +8.79% |
| 2025-04 | $23.56 | $19.52 | $4.04 | 345,328.0 | -0.80% |
| 2025-03 | $27.89 | $21.93 | $5.96 | 284,952.0 | -17.26% |
| 2025-02 | $34.07 | $26.90 | $7.17 | 399,594.0 | -12.50% |
| 2025-01 | $32.32 | $27.60 | $4.72 | 106,074.0 | +9.88% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.02 | $28.63 | $9.39 | 325,596.0 | -17.51% |
| 2024-11 | $35.64 | $29.75 | $5.89 | 123,277.0 | +17.37% |
| 2024-10 | $30.64 | $28.89 | $1.76 | 90,934.0 | +2.38% |
| 2024-09 | $29.34 | $26.59 | $2.75 | 63,893.0 | +1.75% |
| 2024-08 | $29.16 | $23.44 | $5.72 | 64,129.0 | +6.02% |
| 2024-07 | $28.47 | $26.14 | $2.33 | 177,887.0 | -1.87% |
| 2024-06 | $29.06 | $27.60 | $1.46 | 141,705.0 | -2.62% |
| 2024-05 | $29.43 | $25.77 | $3.66 | 101,248.0 | +7.91% |
| 2024-04 | $28.29 | $24.77 | $3.52 | 220,171.0 | -7.17% |
| 2024-03 | $28.91 | $26.31 | $2.60 | 41,848.0 | +6.26% |
| 2024-02 | $26.67 | $24.73 | $1.94 | 57,806.0 | +8.76% |
| 2024-01 | $25.17 | $23.12 | $2.05 | 145,036.0 | +0.92% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.60 | $22.76 | $1.84 | 89,351.0 | +7.70% |
| 2023-11 | $22.60 | $20.48 | $2.12 | 24,651.0 | +12.27% |
| 2023-10 | $22.04 | $19.81 | $2.23 | 80,577.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):