Holen Sie sich die Stockscreener-App
33.85
5.86%
-2.1073
Handel nachbörslich:
33.99
0.14
+0.41%
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $35.45 | $33.85 | $1.60 | 20,343.0 | -5.86% |
| 2026-03-05 | $36.92 | $35.28 | $1.64 | 11,657.0 | -4.07% |
| 2026-03-04 | $37.92 | $37.22 | $0.70 | 28,895.0 | +1.43% |
| 2026-03-03 | $37.63 | $36.06 | $1.57 | 31,851.0 | -6.46% |
| 2026-03-02 | $39.54 | $38.51 | $1.03 | 20,673.0 | +0.90% |
| 2026-02-27 | $42.46 | $38.71 | $3.75 | 8,723.0 | -0.60% |
| 2026-02-26 | $39.67 | $38.30 | $1.37 | 14,778.0 | -1.09% |
| 2026-02-25 | $40.20 | $39.69 | $0.51 | 49,535.0 | +2.03% |
| 2026-02-24 | $39.36 | $38.89 | $0.47 | 37,624.0 | +0.73% |
| 2026-02-23 | $38.93 | $38.53 | $0.4011 | 12,939.0 | -0.28% |
| 2026-02-20 | $39.13 | $38.29 | $0.8396 | 28,206.0 | +0.89% |
| 2026-02-19 | $38.54 | $37.98 | $0.56 | 6,866.0 | -0.24% |
| 2026-02-18 | $39.11 | $38.19 | $0.9199 | 20,097.0 | +1.72% |
| 2026-02-17 | $38.38 | $37.06 | $1.31 | 16,730.0 | +0.10% |
| 2026-02-13 | $38.34 | $36.66 | $1.68 | 9,152.0 | +1.42% |
| 2026-02-12 | $38.90 | $37.17 | $1.73 | 7,430.0 | -2.59% |
| 2026-02-11 | $38.60 | $37.63 | $0.9702 | 23,050.0 | +2.31% |
| 2026-02-10 | $37.90 | $37.28 | $0.62 | 14,038.0 | -1.61% |
| 2026-02-09 | $38.34 | $37.31 | $1.03 | 20,410.0 | +2.06% |
| 2026-02-06 | $37.35 | $36.23 | $1.13 | 17,702.0 | +5.01% |
| 2026-02-05 | $36.49 | $35.00 | $1.49 | 30,112.0 | -1.42% |
| 2026-02-04 | $37.55 | $35.17 | $2.38 | 23,018.0 | -4.75% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinnacle Focused Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinnacle Focused Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.54 | $33.85 | $5.69 | 133,762.0 | -13.54% |
| 2026-02 | $42.46 | $35.00 | $7.46 | 368,279.0 | +8.07% |
| 2026-01 | $38.89 | $32.00 | $6.89 | 501,956.0 | +15.45% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.94 | $31.13 | $2.81 | 177,884.0 | -3.45% |
| 2025-11 | $35.52 | $28.33 | $7.19 | 664,793.0 | -6.34% |
| 2025-10 | $35.51 | $30.08 | $5.43 | 350,412.0 | +10.20% |
| 2025-09 | $32.33 | $26.97 | $5.36 | 164,181.0 | +16.01% |
| 2025-08 | $28.19 | $25.51 | $2.68 | 88,563.0 | -0.27% |
| 2025-07 | $28.06 | $25.23 | $2.83 | 91,602.0 | +6.54% |
| 2025-06 | $25.78 | $24.70 | $1.08 | 250,732.0 | +4.36% |
| 2025-05 | $24.71 | $22.71 | $2.00 | 77,759.0 | +8.79% |
| 2025-04 | $23.56 | $19.52 | $4.04 | 345,328.0 | -0.80% |
| 2025-03 | $27.89 | $21.93 | $5.96 | 284,952.0 | -17.26% |
| 2025-02 | $34.07 | $26.90 | $7.17 | 399,594.0 | -12.50% |
| 2025-01 | $32.32 | $27.60 | $4.72 | 106,074.0 | +9.88% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.02 | $28.63 | $9.39 | 325,596.0 | -17.51% |
| 2024-11 | $35.64 | $29.75 | $5.89 | 123,277.0 | +17.37% |
| 2024-10 | $30.64 | $28.89 | $1.76 | 90,934.0 | +2.38% |
| 2024-09 | $29.34 | $26.59 | $2.75 | 63,893.0 | +1.75% |
| 2024-08 | $29.16 | $23.44 | $5.72 | 64,129.0 | +6.02% |
| 2024-07 | $28.47 | $26.14 | $2.33 | 177,887.0 | -1.87% |
| 2024-06 | $29.06 | $27.60 | $1.46 | 141,705.0 | -2.62% |
| 2024-05 | $29.43 | $25.77 | $3.66 | 101,248.0 | +7.91% |
| 2024-04 | $28.29 | $24.77 | $3.52 | 220,171.0 | -7.17% |
| 2024-03 | $28.91 | $26.31 | $2.60 | 41,848.0 | +6.26% |
| 2024-02 | $26.67 | $24.73 | $1.94 | 57,806.0 | +8.76% |
| 2024-01 | $25.17 | $23.12 | $2.05 | 145,036.0 | +0.92% |
1.14%
Kapitalisierung:
|
Volumen (24h):