Holen Sie sich die Stockscreener-App
21.39
0.64%
0.1366
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $21.44 | $21.36 | $0.0807 | 6,908.0 | +0.64% |
| 2025-04-16 | $21.46 | $21.05 | $0.41 | 7,060.0 | -1.33% |
| 2025-04-15 | $21.60 | $21.45 | $0.15 | 7,167.0 | +0.81% |
| 2025-04-14 | $21.54 | $21.30 | $0.244 | 1,603.0 | +0.41% |
| 2025-04-11 | $21.29 | $20.94 | $0.3495 | 7,748.0 | +1.50% |
| 2025-04-10 | $21.00 | $20.72 | $0.2768 | 2,659.0 | -2.48% |
| 2025-04-09 | $21.51 | $20.25 | $1.26 | 6,925.0 | +5.90% |
| 2025-04-08 | $20.88 | $20.22 | $0.6607 | 5,525.0 | -1.34% |
| 2025-04-07 | $20.86 | $19.52 | $1.34 | 168,211.0 | +1.29% |
| 2025-04-04 | $20.88 | $20.20 | $0.685 | 37,905.0 | -8.54% |
| 2025-04-03 | $22.45 | $22.12 | $0.324 | 3,085.0 | -5.73% |
| 2025-04-02 | $23.56 | $22.81 | $0.7524 | 11,655.0 | +1.51% |
| 2025-04-01 | $23.24 | $22.55 | $0.69 | 65,431.0 | +1.41% |
| 2025-03-31 | $22.89 | $21.93 | $0.9581 | 4,089.0 | -0.91% |
| 2025-03-28 | $23.78 | $22.98 | $0.80 | 1,817.0 | -2.86% |
| 2025-03-27 | $24.34 | $23.78 | $0.5617 | 5,469.0 | -3.47% |
| 2025-03-26 | $25.61 | $24.57 | $1.04 | 2,477.0 | -3.71% |
| 2025-03-25 | $25.58 | $25.39 | $0.1924 | 2,258.0 | +0.24% |
| 2025-03-24 | $25.54 | $24.95 | $0.585 | 62,424.0 | +5.64% |
| 2025-03-21 | $24.16 | $23.94 | $0.2143 | 2,125.0 | +1.38% |
| 2025-03-20 | $24.32 | $23.71 | $0.615 | 51,537.0 | -0.44% |
| 2025-03-19 | $23.94 | $23.12 | $0.8113 | 4,070.0 | +4.16% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinnacle Focused Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinnacle Focused Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.56 | $19.52 | $4.04 | 338,790.0 | -6.54% |
| 2025-03 | $27.89 | $21.93 | $5.96 | 284,952.0 | -17.26% |
| 2025-02 | $34.07 | $26.90 | $7.17 | 399,594.0 | -12.50% |
| 2025-01 | $32.32 | $27.60 | $4.72 | 106,074.0 | +9.88% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.02 | $28.63 | $9.39 | 325,596.0 | -17.51% |
| 2024-11 | $35.64 | $29.75 | $5.89 | 123,277.0 | +17.37% |
| 2024-10 | $30.64 | $28.89 | $1.76 | 90,934.0 | +2.38% |
| 2024-09 | $29.34 | $26.59 | $2.75 | 63,893.0 | +1.75% |
| 2024-08 | $29.16 | $23.44 | $5.72 | 64,129.0 | +6.02% |
| 2024-07 | $28.47 | $26.14 | $2.33 | 177,887.0 | -1.87% |
| 2024-06 | $29.06 | $27.60 | $1.46 | 141,705.0 | -2.62% |
| 2024-05 | $29.43 | $25.77 | $3.66 | 101,248.0 | +7.91% |
| 2024-04 | $28.29 | $24.77 | $3.52 | 220,171.0 | -7.17% |
| 2024-03 | $28.91 | $26.31 | $2.60 | 41,848.0 | +6.26% |
| 2024-02 | $26.67 | $24.73 | $1.94 | 57,806.0 | +8.76% |
| 2024-01 | $25.17 | $23.12 | $2.05 | 145,036.0 | +0.92% |
Pinnacle Focused Opportunities Etf-Aktien (FCUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.60 | $22.76 | $1.84 | 89,351.0 | +7.70% |
| 2023-11 | $22.60 | $20.48 | $2.12 | 24,651.0 | +12.27% |
| 2023-10 | $22.04 | $19.81 | $2.23 | 80,577.0 | +0.00% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):