Holen Sie sich die Stockscreener-App
24.94
0.37%
-0.0934
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $24.96 | $24.44 | $0.52 | 15,713.0 | -0.37% |
| 2026-04-01 | $25.21 | $24.97 | $0.2408 | 24,662.0 | +1.56% |
| 2026-03-31 | $24.68 | $23.94 | $0.745 | 11,521.0 | +2.94% |
| 2026-03-30 | $24.24 | $23.89 | $0.3472 | 23,587.0 | -0.93% |
| 2026-03-27 | $24.50 | $24.17 | $0.3311 | 9,415.0 | -1.59% |
| 2026-03-26 | $24.96 | $24.56 | $0.40 | 20,136.0 | -2.31% |
| 2026-03-25 | $25.29 | $25.03 | $0.26 | 6,702.0 | +0.36% |
| 2026-03-24 | $25.16 | $24.88 | $0.28 | 9,338.0 | -0.51% |
| 2026-03-23 | $25.52 | $25.15 | $0.37 | 4,219.0 | +0.93% |
| 2026-03-20 | $25.33 | $24.83 | $0.50 | 8,325.0 | -1.41% |
| 2026-03-19 | $25.33 | $25.00 | $0.33 | 46,214.0 | +0.20% |
| 2026-03-18 | $25.51 | $25.25 | $0.2575 | 8,574.0 | -1.36% |
| 2026-03-17 | $25.81 | $25.60 | $0.2115 | 11,431.0 | -0.12% |
| 2026-03-16 | $25.80 | $25.41 | $0.39 | 30,777.0 | +0.89% |
| 2026-03-13 | $25.76 | $25.38 | $0.38 | 16,534.0 | -0.13% |
| 2026-03-12 | $25.78 | $25.42 | $0.36 | 29,554.0 | -1.79% |
| 2026-03-11 | $25.96 | $25.80 | $0.16 | 9,524.0 | -0.07% |
| 2026-03-10 | $26.20 | $25.87 | $0.3349 | 39,080.0 | -0.88% |
| 2026-03-09 | $26.15 | $25.39 | $0.761 | 41,415.0 | +1.54% |
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smi 3 Fourteen Full Cycle Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smi 3 Fourteen Full Cycle Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.21 | $24.44 | $0.7708 | 56,088.0 | +1.18% |
| 2026-03 | $26.71 | $23.89 | $2.82 | 459,431.0 | -8.22% |
| 2026-02 | $27.21 | $26.16 | $1.05 | 698,681.0 | +0.82% |
| 2026-01 | $27.51 | $24.91 | $2.60 | 905,395.0 | +6.97% |
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.47 | $24.61 | $0.86 | 1,063,261.0 | +0.94% |
| 2025-11 | $24.98 | $24.17 | $0.81 | 1,173,234.0 | +1.03% |
| 2025-10 | $26.56 | $24.54 | $2.02 | 3,173,062.0 | -7.07% |
| 2025-09 | $26.94 | $25.62 | $1.32 | 2,059,649.0 | +1.76% |
| 2025-08 | $26.50 | $25.50 | $1.00 | 3,651,168.0 | +0.89% |
| 2025-07 | $26.79 | $25.69 | $1.10 | 1,630,478.0 | -2.63% |
| 2025-06 | $26.86 | $25.63 | $1.23 | 902,411.0 | +1.14% |
| 2025-05 | $27.09 | $25.40 | $1.69 | 1,373,744.0 | +3.87% |
| 2025-04 | $25.64 | $21.55 | $4.09 | 1,952,606.0 | +0.84% |
| 2025-03 | $26.60 | $24.62 | $1.98 | 2,028,904.0 | -5.03% |
| 2025-02 | $27.27 | $26.03 | $1.24 | 2,406,142.0 | -2.40% |
| 2025-01 | $27.74 | $25.61 | $2.13 | 1,515,208.0 | +4.47% |
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $25.81 | $1.55 | 1,816,498.0 | -3.98% |
| 2024-11 | $27.72 | $26.21 | $1.51 | 2,140,178.0 | +2.84% |
| 2024-10 | $28.25 | $26.37 | $1.88 | 2,577,025.0 | -4.77% |
| 2024-09 | $27.83 | $25.25 | $2.58 | 2,241,108.0 | +2.44% |
| 2024-08 | $27.31 | $25.03 | $2.28 | 7,500,969.0 | +1.62% |
| 2024-07 | $26.88 | $24.49 | $2.39 | 12,560,336.0 | +0.00% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):