Holen Sie sich die Stockscreener-App
26.49
2.21%
-0.5982
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.21 | $26.49 | $0.7196 | 74,419.0 | -2.21% |
| 2026-02-11 | $27.17 | $26.90 | $0.2724 | 20,520.0 | +0.22% |
| 2026-02-10 | $27.16 | $27.02 | $0.14 | 146,904.0 | -0.25% |
| 2026-02-09 | $27.15 | $26.99 | $0.16 | 27,757.0 | +0.32% |
| 2026-02-06 | $27.07 | $26.65 | $0.42 | 128,357.0 | +2.28% |
| 2026-02-05 | $26.57 | $26.16 | $0.41 | 42,224.0 | +0.66% |
| 2026-02-04 | $26.68 | $26.22 | $0.46 | 14,087.0 | -1.33% |
| 2026-02-03 | $26.79 | $26.43 | $0.36 | 39,074.0 | -0.63% |
| 2026-02-02 | $26.77 | $26.56 | $0.21 | 40,751.0 | +0.46% |
| 2026-01-30 | $26.95 | $26.59 | $0.3639 | 32,536.0 | -2.12% |
| 2026-01-29 | $27.46 | $26.93 | $0.528 | 27,100.0 | -0.51% |
| 2026-01-28 | $27.40 | $27.19 | $0.2065 | 31,049.0 | -0.44% |
| 2026-01-27 | $27.51 | $27.15 | $0.36 | 23,625.0 | +1.76% |
| 2026-01-26 | $27.01 | $26.79 | $0.22 | 29,077.0 | +1.26% |
| 2026-01-23 | $26.69 | $26.56 | $0.13 | 20,764.0 | +0.24% |
| 2026-01-22 | $26.80 | $26.52 | $0.28 | 13,510.0 | +0.55% |
| 2026-01-21 | $26.57 | $26.07 | $0.5015 | 25,820.0 | +1.73% |
| 2026-01-20 | $26.20 | $26.00 | $0.205 | 63,253.0 | -1.92% |
| 2026-01-16 | $26.54 | $26.34 | $0.20 | 20,117.0 | +0.45% |
| 2026-01-15 | $26.53 | $26.29 | $0.24 | 26,988.0 | +1.98% |
| 2026-01-14 | $26.01 | $25.75 | $0.26 | 27,983.0 | -0.82% |
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smi 3 Fourteen Full Cycle Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smi 3 Fourteen Full Cycle Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.21 | $26.16 | $1.05 | 608,512.0 | -0.55% |
| 2026-01 | $27.51 | $24.91 | $2.60 | 905,395.0 | +6.97% |
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.47 | $24.61 | $0.86 | 1,063,261.0 | +0.94% |
| 2025-11 | $24.98 | $24.17 | $0.81 | 1,173,234.0 | +1.03% |
| 2025-10 | $26.56 | $24.54 | $2.02 | 3,173,062.0 | -7.07% |
| 2025-09 | $26.94 | $25.62 | $1.32 | 2,059,649.0 | +1.76% |
| 2025-08 | $26.50 | $25.50 | $1.00 | 3,651,168.0 | +0.89% |
| 2025-07 | $26.79 | $25.69 | $1.10 | 1,630,478.0 | -2.63% |
| 2025-06 | $26.86 | $25.63 | $1.23 | 902,411.0 | +1.14% |
| 2025-05 | $27.09 | $25.40 | $1.69 | 1,373,744.0 | +3.87% |
| 2025-04 | $25.64 | $21.55 | $4.09 | 1,952,606.0 | +0.84% |
| 2025-03 | $26.60 | $24.62 | $1.98 | 2,028,904.0 | -5.03% |
| 2025-02 | $27.27 | $26.03 | $1.24 | 2,406,142.0 | -2.40% |
| 2025-01 | $27.74 | $25.61 | $2.13 | 1,515,208.0 | +4.47% |
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $25.81 | $1.55 | 1,816,498.0 | -3.98% |
| 2024-11 | $27.72 | $26.21 | $1.51 | 2,140,178.0 | +2.84% |
| 2024-10 | $28.25 | $26.37 | $1.88 | 2,577,025.0 | -4.77% |
| 2024-09 | $27.83 | $25.25 | $2.58 | 2,241,108.0 | +2.44% |
| 2024-08 | $27.31 | $25.03 | $2.28 | 7,500,969.0 | +1.62% |
| 2024-07 | $26.88 | $24.49 | $2.39 | 12,560,336.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):